{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 9376.50742041, "weekly_return": 1.7495869, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 9236.604689, "activity_lines": {"activity_5": 9397.585786, "activity_10": 9466.505868, "activity_20": 9475.759833, "activity_30": 9405.774391}, "fair_value": 6908.435116, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.75% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2608.07714258, 2656.5826193, 2638.96106359, 2676.7068776, 2850.57217204, 3004.01751599, 2957.65651278, 3157.01269302, 3273.98130247, 3543.00942178, 3624.28888174, 3839.14429569, 4009.80702102, 4488.4418321, 4553.97409939, 4740.50995124, 5110.83320009, 5229.79385037, 5231.98490225, 4906.5657134, 5293.82377142, 5447.19824574, 5403.94978209, 5314.7491988, 5370.46618622, 5411.80640686, 5320.40331788, 5383.65262886, 5209.04589279, 4928.63273134, 5068.68399338, 5403.40439399, 5279.73104236, 5431.0366541, 5413.16557868, 5684.85676515, 5831.89434921, 5837.97839603, 5618.10911466, 5614.22228558, 5291.34448467, 5562.40517961, 5523.63412106, 5984.47489968, 6137.16554963, 6071.34953185, 6399.17176229, 6684.16174394, 6930.11018154, 7187.71899116, 7286.16573978, 7107.25468155, 6780.84043259, 7198.09618109, 7376.80747854, 7229.94577186, 7294.48260248, 7453.64323875, 7573.67325331, 7192.07484976, 6986.87725049, 6419.65482058, 6522.52587991, 6565.86797367, 6859.15074397, 6948.93143654, 6883.36982496, 7079.44247502, 7017.31140418, 6551.95141694, 6427.19435278, 6414.02293675, 6425.82925051, 6333.46495344, 6503.62480797, 6694.93502836, 6960.95076602, 6928.45664395, 7177.54842435, 7100.27992691, 6852.45407078, 7029.6336827, 7176.65420435, 7253.04958875, 7315.21759863, 7358.67649556, 7227.18829423, 7001.98660727, 6968.79024077, 6781.34755618, 6916.03149895, 7354.95424542, 7539.18678875, 6415.70377665, 6847.71783342, 6721.20759581, 6665.71167124, 6528.91344662, 6552.72850641, 6454.46643809, 6513.80648254, 6837.03896673, 6800.09479617, 6610.29063396, 6879.93309363, 6780.30595662, 6771.79824359, 7145.8971697, 7877.5239508, 8146.17551291, 8399.03518332, 8502.96404457, 8855.37723361, 8987.16991596, 8713.39030946, 9175.36745667, 9026.78586852, 8501.7944748, 8409.58422193, 9093.80926061, 8713.47556785, 8496.94966032, 8600.39484251, 8017.98723058, 8730.32838492, 8634.1959573, 8512.50552739, 8239.17744367, 8499.05432584, 8761.49868161, 8965.00729971, 8856.75840312, 8815.23772169, 8538.43357387, 8842.88790313, 8979.03409907, 9006.5054274, 9267.21396927, 9816.11482523, 9566.42328346, 10307.86817541, 10147.22219369, 10184.96039523, 9236.30546599, 9170.38885459, 9169.40097519, 8758.76351802, 8979.74263913, 9715.31536586, 9981.76198145, 9639.89667397, 9347.24491007, 9732.0022085, 9469.62929233, 9215.27812192, 9376.50742041], "weeklyReturn": [4.61291787, 1.85981756, -0.66331668, 1.43032857, 6.4954925, 5.38296646, -1.54330003, 6.74034254, 3.70504084, 8.21715503, 2.2940797, 5.92820884, 4.4453324, 11.93660464, 1.46002265, 4.09611139, 7.81188633, 2.32761755, 0.04189557, -6.21980367, 7.89264998, 2.89723423, -0.79395795, -1.6506553, 1.0483465, 0.76976968, -1.68895711, 1.1888067, -3.24327642, -5.38319622, 2.84158447, 6.60369439, -2.28880429, 2.86578257, -0.32905459, 5.0190814, 2.58647826, 0.10432368, -3.76618868, -0.06918394, -5.75106906, 5.12271873, -0.69701968, 8.34307212, 2.55144608, -1.07241718, 5.39949526, 4.45354481, 3.67957041, 3.71723974, 1.36965216, -2.45548982, -4.59269104, 6.15345181, 2.48275784, -1.99085725, 0.89263229, 2.18193181, 1.61035363, -5.03848517, -2.85310712, -8.11839695, 1.60243911, 0.66449861, 4.46677837, 1.30891849, -0.9434776, 2.84849797, -0.87762661, -6.63159949, -1.90412071, -0.20493259, 0.18407034, -1.43739109, 2.68667871, 2.94159374, 3.97338789, -0.4668058, 3.59519866, -1.07653049, -3.4903674, 2.58563735, 2.0914393, 1.06449861, 0.85712925, 0.59408892, -1.78684579, -3.11603459, -0.47409926, -2.68974496, 1.98609409, 6.34645384, 2.50487681, -14.90191242, 6.73369706, -1.84748029, -0.82568383, -2.05226736, 0.36476299, -1.49955958, 0.91936406, 4.96226723, -0.54035337, -2.79119877, 4.07913168, -1.44808293, -0.12547683, 5.52436609, 10.23841743, 3.41035538, 3.10402925, 1.23739047, 4.14459225, 1.48827858, -3.04633838, 5.30192188, -1.619353, -5.8159283, -1.08459753, 8.13625288, -4.18233638, -2.48495455, 1.21743904, -6.77187062, 8.88428896, -1.10113186, -1.40940083, -3.21090051, 3.15416052, 3.08792421, 2.32276036, -1.20746022, -0.46880224, -3.14006447, 3.56569301, 1.53961237, 0.3059497, 2.89466924, 5.92304071, -2.54369011, 7.75049222, -1.5584792, 0.37190672, -9.31427215, -0.71366859, -0.01077249, -4.47834551, 2.52294882, 8.1914678, 2.74254212, -3.42489941, -3.03583922, 4.11626423, -2.69598085, -2.68596756, 1.7495869], "trendLine": [2437.977268, 2451.012461, 2457.118521, 2461.880782, 2471.877874, 2479.102291, 2483.490977, 2494.659924, 2515.934877, 2554.213876, 2586.750628, 2634.249751, 2687.921323, 2768.994378, 2841.900396, 2924.318144, 3016.21485, 3105.737206, 3200.479987, 3285.14803, 3383.226296, 3486.03476, 3584.933343, 3680.514168, 3784.049962, 3891.716463, 3986.601809, 4092.588084, 4191.669673, 4272.854974, 4354.875203, 4446.435929, 4534.461594, 4626.272587, 4711.692367, 4801.053676, 4896.861603, 4986.227127, 5064.364721, 5133.405149, 5188.97367, 5246.415699, 5296.876602, 5346.744371, 5399.51742, 5443.878739, 5486.823358, 5535.302287, 5591.906463, 5667.944906, 5734.356305, 5789.691519, 5835.587875, 5898.366107, 5965.24415, 6025.848796, 6091.651439, 6160.651126, 6239.472038, 6314.920108, 6378.859884, 6412.734898, 6454.161392, 6491.989103, 6540.188608, 6582.324431, 6617.373613, 6658.755749, 6705.395826, 6736.653463, 6774.515126, 6802.902384, 6832.975555, 6844.608557, 6856.823866, 6877.610049, 6896.336016, 6904.479179, 6912.72712, 6909.812485, 6895.355429, 6892.768063, 6905.961855, 6907.793635, 6905.740639, 6910.031663, 6907.78852, 6892.733299, 6872.570532, 6858.879622, 6856.518097, 6887.694744, 6921.583441, 6916.577968, 6916.196871, 6908.606076, 6901.350805, 6882.999837, 6867.51374, 6864.264241, 6867.151312, 6881.251846, 6893.727365, 6902.954887, 6915.498497, 6918.344194, 6912.03911, 6919.287128, 6942.619645, 6977.482832, 7029.035535, 7078.146547, 7134.103982, 7191.907993, 7238.51375, 7299.070115, 7359.056701, 7409.050296, 7457.076762, 7534.158819, 7594.073622, 7632.140135, 7667.513737, 7720.923186, 7783.676871, 7847.443149, 7909.002945, 7966.011745, 8030.889272, 8107.790347, 8189.497041, 8256.821022, 8323.992453, 8388.263884, 8453.695711, 8526.986649, 8601.476888, 8672.187448, 8736.807144, 8784.148737, 8847.776503, 8902.585108, 8946.904547, 8955.209065, 8970.44235, 8970.243467, 8961.309389, 8977.240994, 9020.765366, 9050.36379, 9081.244493, 9109.587668, 9147.307914, 9195.695983, 9211.860974, 9236.604689], "activity5": [2440.296458, 2524.780239, 2591.207523, 2641.223632, 2719.854263, 2825.80011, 2889.896264, 3000.372886, 3115.302268, 3280.089396, 3425.807193, 3601.792038, 3775.898605, 4052.697154, 4270.375757, 4482.835333, 4744.321253, 4960.681462, 5096.439568, 5074.155072, 5157.450488, 5254.983141, 5315.675302, 5335.023541, 5367.426489, 5382.682812, 5359.60593, 5366.065147, 5315.675262, 5178.86121, 5118.186476, 5191.960037, 5218.975742, 5303.354756, 5366.977361, 5488.861505, 5618.679993, 5721.960499, 5714.734754, 5693.741903, 5551.719337, 5526.284488, 5505.891898, 5660.069185, 5840.71897, 5964.567199, 6145.689167, 6366.023358, 6590.971852, 6838.747598, 7049.302031, 7119.231696, 7033.151085, 7079.710477, 7167.974568, 7194.678858, 7246.643422, 7339.17967, 7426.872403, 7362.327197, 7241.698299, 6948.199827, 6747.313559, 6622.949147, 6663.532676, 6756.238044, 6829.619262, 6937.443696, 6987.430001, 6852.200081, 6695.864428, 6569.920775, 6479.202353, 6401.270047, 6425.647455, 6517.016711, 6679.208502, 6794.107063, 6958.527724, 7040.919988, 7000.926626, 7009.491865, 7062.485083, 7124.396925, 7201.998026, 7279.756249, 7279.936909, 7191.880032, 7104.402207, 6973.39411, 6922.871997, 7048.167132, 7226.355385, 6994.235955, 6942.993642, 6845.156564, 6741.809105, 6638.811743, 6611.10429, 6541.507833, 6517.90815, 6615.879369, 6690.114045, 6683.001911, 6761.933121, 6779.290841, 6776.046026, 6901.850234, 7248.476545, 7600.171155, 7951.73616, 8230.028838, 8510.381525, 8720.699769, 8765.781746, 8927.041785, 8987.019144, 8837.077917, 8679.972122, 8789.447054, 8746.782824, 8662.736085, 8648.493487, 8433.54166, 8482.143351, 8522.932958, 8528.444395, 8441.809413, 8465.881219, 8545.363337, 8690.603641, 8777.70689, 8828.019721, 8747.660483, 8766.160739, 8824.617112, 8891.295474, 9034.893549, 9331.326826, 9459.350839, 9786.287457, 9971.086476, 10092.417111, 9836.346342, 9596.957326, 9383.641312, 9109.343959, 9001.270225, 9218.73525, 9493.08182, 9599.381746, 9576.764704, 9643.168002, 9571.963024, 9432.353393, 9397.585786], "activity10": [2385.968314, 2437.908406, 2481.3057, 2527.893709, 2601.923001, 2693.193632, 2761.085786, 2856.427909, 2955.710718, 3085.04622, 3210.070066, 3355.681955, 3510.822309, 3728.062702, 3924.277417, 4123.436798, 4358.355089, 4575.753921, 4755.864197, 4841.207282, 4972.168991, 5100.661788, 5192.053883, 5241.87964, 5286.811988, 5324.415429, 5333.194737, 5349.663553, 5331.588258, 5262.945825, 5219.366039, 5240.737958, 5240.420065, 5269.870806, 5293.957943, 5366.667125, 5461.145862, 5547.430951, 5585.47934, 5615.383518, 5574.117378, 5578.086628, 5572.11567, 5645.499344, 5736.582441, 5802.535353, 5921.065166, 6081.097205, 6270.461989, 6482.810174, 6684.448737, 6817.288539, 6862.692123, 6961.102092, 7069.939183, 7129.535201, 7179.799802, 7242.724322, 7313.481908, 7303.156819, 7255.443879, 7110.041196, 6995.844158, 6894.22413, 6857.423299, 6846.358171, 6828.482102, 6853.730384, 6874.485757, 6820.745894, 6755.961535, 6698.958427, 6644.204319, 6574.414823, 6539.788992, 6546.410945, 6606.017512, 6658.305495, 6758.628089, 6841.988466, 6870.319986, 6923.133986, 6991.486068, 7060.076856, 7123.251199, 7179.570927, 7199.915682, 7174.473994, 7141.659694, 7078.560509, 7045.748085, 7091.583843, 7165.001507, 7027.558032, 6983.887036, 6925.714175, 6869.041489, 6797.705064, 6739.299981, 6670.593826, 6618.620063, 6632.729024, 6649.537505, 6645.274175, 6686.498803, 6709.023675, 6728.927174, 6814.919812, 7022.717616, 7255.273969, 7503.04646, 7735.438223, 8001.615564, 8254.386439, 8414.163217, 8624.600254, 8764.475885, 8767.898759, 8729.903455, 8806.63888, 8796.99302, 8742.261716, 8706.447979, 8569.377992, 8579.446082, 8571.727584, 8551.723035, 8491.373022, 8483.048207, 8520.813818, 8601.623007, 8658.177274, 8700.640349, 8688.869162, 8722.990648, 8779.819451, 8835.373256, 8929.346798, 9104.428923, 9210.166031, 9436.076308, 9608.362573, 9764.04735, 9722.345365, 9655.969962, 9583.460381, 9432.828228, 9326.878496, 9359.896012, 9443.191083, 9456.777214, 9429.298869, 9486.321438, 9503.875444, 9470.941531, 9466.505868], "activity20": [2373.201503, 2401.353515, 2426.672941, 2454.447677, 2495.826457, 2549.515372, 2595.284, 2657.164052, 2727.265451, 2818.777719, 2912.428579, 3020.480844, 3137.757178, 3293.128186, 3445.020756, 3603.775875, 3785.615596, 3966.227806, 4132.640452, 4253.797048, 4400.342545, 4548.705865, 4679.661638, 4788.955504, 4890.993644, 4984.969453, 5058.774544, 5127.352203, 5168.697602, 5174.122393, 5186.287193, 5223.452054, 5241.389643, 5267.690033, 5287.79987, 5329.693669, 5381.094158, 5429.640456, 5454.350705, 5476.852093, 5465.233422, 5479.441861, 5489.409213, 5542.696238, 5607.33606, 5662.05674, 5744.857904, 5849.663978, 5971.700812, 6110.076274, 6247.070063, 6356.465268, 6426.659828, 6529.44489, 6640.835507, 6728.88862, 6815.73053, 6910.76589, 7009.539038, 7062.657271, 7088.719292, 7052.686163, 7022.368137, 6991.421302, 6985.637621, 6984.966457, 6973.872369, 6979.146161, 6976.62042, 6929.359436, 6873.244291, 6819.965065, 6771.111354, 6715.151573, 6679.514784, 6666.256028, 6680.879775, 6693.99709, 6733.338321, 6767.206956, 6777.910246, 6806.127897, 6845.44284, 6888.918637, 6935.042904, 6983.134366, 7016.751976, 7027.284575, 7035.024453, 7025.1437, 7026.997626, 7068.325923, 7122.719551, 7064.813095, 7047.659221, 7016.818214, 6980.566774, 6932.692832, 6888.989578, 6838.903364, 6797.543886, 6788.581061, 6777.016861, 6749.169215, 6750.062559, 6743.540389, 6738.962105, 6772.180815, 6874.392977, 6997.863699, 7138.917114, 7282.806593, 7454.792519, 7633.062556, 7773.013268, 7948.077649, 8097.304927, 8185.289814, 8255.098101, 8381.228507, 8458.568357, 8504.812078, 8553.003384, 8537.154441, 8582.444196, 8609.767075, 8616.672342, 8589.257281, 8581.386302, 8595.550355, 8626.166072, 8643.777264, 8655.74937, 8641.550317, 8658.483755, 8687.766841, 8720.601166, 8778.361448, 8884.753148, 8960.666937, 9104.943982, 9226.329063, 9343.449819, 9362.676935, 9369.824764, 9374.782983, 9338.084277, 9321.258545, 9370.960857, 9440.247319, 9471.164402, 9470.996129, 9505.135759, 9509.921946, 9486.049948, 9475.759833], "activity30": [2398.529772, 2412.633344, 2424.75906, 2438.92605, 2464.002914, 2498.334504, 2529.20897, 2572.661984, 2622.940783, 2689.203656, 2758.240754, 2839.040345, 2927.785975, 3043.948589, 3159.108571, 3281.59951, 3422.664997, 3565.476546, 3702.653817, 3812.723863, 3942.315847, 4075.475327, 4199.21178, 4310.812803, 4419.841966, 4524.858511, 4617.031856, 4707.164167, 4779.193703, 4826.739707, 4878.083515, 4945.730559, 4999.491534, 5057.335087, 5108.102376, 5170.887176, 5237.393026, 5298.110239, 5338.876818, 5374.3515, 5384.541135, 5408.63349, 5426.51855, 5470.87973, 5521.874645, 5565.218652, 5626.85046, 5704.098098, 5794.085704, 5897.041351, 6001.442695, 6090.016784, 6153.961875, 6241.865637, 6337.248951, 6418.842604, 6500.689946, 6588.560385, 6679.723103, 6741.181349, 6784.533422, 6787.165354, 6794.248643, 6801.455519, 6825.143367, 6851.513872, 6870.936156, 6900.74705, 6923.879673, 6913.980034, 6894.01493, 6870.757369, 6846.43007, 6814.20358, 6792.204628, 6781.760187, 6787.137007, 6789.209306, 6806.826677, 6818.926858, 6815.226315, 6823.889428, 6842.204663, 6864.59742, 6890.882837, 6920.104505, 6940.566223, 6946.643519, 6951.550419, 6945.665066, 6949.352283, 6981.509454, 7023.541199, 6990.903801, 6986.461212, 6973.881259, 6958.210652, 6934.182435, 6912.874608, 6886.226395, 6863.616217, 6861.673485, 6856.437546, 6838.151305, 6836.666028, 6827.943929, 6818.489351, 6833.576968, 6895.398699, 6973.047464, 7064.760519, 7159.852681, 7274.512725, 7394.065366, 7492.225516, 7617.183819, 7728.649352, 7802.37437, 7866.924945, 7972.52059, 8048.605542, 8106.855609, 8169.323655, 8191.934848, 8257.057764, 8311.929963, 8354.837213, 8376.138794, 8410.528638, 8457.664729, 8512.969048, 8556.018168, 8592.045052, 8605.879963, 8635.210545, 8669.103344, 8700.04004, 8742.990819, 8816.792585, 8870.316207, 8968.620687, 9052.455893, 9135.189783, 9153.86081, 9167.743377, 9180.579417, 9166.935549, 9168.124791, 9215.742493, 9277.742274, 9315.776654, 9332.937971, 9373.093748, 9393.888676, 9395.15204, 9405.774391], "fairValue": [6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116, 6908.435116], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 5, 9, 12, 11, 10, 4, 13, 10, 13, 7, 11, 9, 12, 5, 7, 12, 8, 3, 2, 11, 8, 4, 5, 8, 5, 5, 9, 1, 2, 7, 10, 2, 8, 7, 12, 11, 8, 2, 7, 0, 11, 8, 12, 10, 6, 11, 11, 10, 10, 8, 4, 3, 12, 10, 4, 9, 9, 8, 2, 3, 0, 8, 5, 9, 8, 5, 10, 4, 1, 5, 5, 8, 4, 12, 8, 11, 5, 12, 4, 0, 11, 10, 6, 8, 8, 3, 3, 5, 3, 10, 12, 10, 2, 11, 2, 6, 3, 7, 3, 7, 11, 5, 2, 12, 3, 6, 11, 13, 11, 6, 9, 10, 7, 2, 11, 4, 2, 6, 12, 1, 3, 5, 2, 12, 5, 4, 2, 11, 8, 12, 5, 6, 1, 10, 8, 5, 9, 12, 1, 11, 4, 5, 1, 5, 5, 0, 11, 11, 12, 1, 1, 12, 3, 2, 7], "declining": [2, 8, 4, 1, 2, 3, 9, 0, 3, 0, 5, 1, 3, 1, 8, 6, 1, 5, 10, 11, 2, 5, 9, 8, 5, 8, 8, 4, 12, 11, 6, 3, 11, 5, 6, 1, 2, 5, 11, 6, 13, 1, 5, 1, 2, 7, 2, 2, 3, 3, 5, 8, 10, 1, 3, 9, 4, 4, 5, 11, 10, 13, 5, 7, 4, 5, 8, 3, 9, 12, 8, 8, 5, 9, 1, 4, 2, 7, 0, 7, 13, 2, 3, 7, 5, 5, 10, 10, 8, 10, 3, 1, 3, 11, 2, 11, 7, 10, 6, 10, 6, 2, 8, 11, 1, 10, 7, 2, 0, 2, 7, 4, 3, 6, 11, 0, 8, 11, 7, 1, 12, 10, 8, 11, 1, 7, 9, 11, 2, 5, 1, 8, 7, 12, 3, 4, 8, 4, 1, 12, 2, 9, 8, 12, 8, 8, 12, 2, 2, 1, 12, 12, 1, 10, 11, 6]}, "constituents": [{"ticker": "ICBCT", "name": "ICBC Turkey Bank A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 25.540001, "high": 28.08, "low": 23.5, "close": 26.0}, "weekly_return": 11.97244238}, {"ticker": "HALKB", "name": "T\u00fcrkiye Halk Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 43.439999, "low": 38.439999, "close": 42.099998}, "weekly_return": 10.55671163}, {"ticker": "SAHOL", "name": "Haci \u00d6mer Sabanci Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 90.050003, "high": 92.0, "low": 88.300003, "close": 92.0}, "weekly_return": 3.19685691}, {"ticker": "VAKBN", "name": "T\u00fcrkiye Vakiflar Bankasi T\u00fcrk Anonim Ortakligi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 30.18, "high": 31.780001, "low": 29.879999, "close": 30.84}, "weekly_return": 2.8}, {"ticker": "QNBTR", "name": "QNB Bank A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 226.0, "high": 226.0, "low": 223.100006, "close": 223.100006}, "weekly_return": 2.62190072}, {"ticker": "YKBNK", "name": "Yapi ve Kredi Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 33.200001, "high": 33.580002, "low": 32.639999, "close": 33.16}, "weekly_return": 0.91296102}, {"ticker": "GARAN", "name": "Turkiye Garanti Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 125.900002, "low": 121.699997, "close": 122.900002}, "weekly_return": 0.49059606}, {"ticker": "ALBRK", "name": "Albaraka T\u00fcrk Katilim Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.96, "high": 8.07, "low": 7.86, "close": 7.94}, "weekly_return": -0.12578616}, {"ticker": "ISCTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.27, "high": 13.32, "low": 13.06, "close": 13.14}, "weekly_return": -0.45454545}, {"ticker": "KLNMA", "name": "T\u00fcrkiye Kalkinma ve Yatirim Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.09, "low": 8.95, "close": 9.09}, "weekly_return": -0.6557377}, {"ticker": "TSKB", "name": "T\u00fcrkiye Sinai Kalkinma Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.26, "low": 11.08, "close": 11.08}, "weekly_return": -0.80572963}, {"ticker": "SKBNK", "name": "Sekerbank T.A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.62, "high": 13.77, "low": 13.14, "close": 13.17}, "weekly_return": -2.73264402}, {"ticker": "ISBTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 380707.5, "high": 409252.5, "low": 380707.5, "close": 388417.5}, "weekly_return": -5.03239609}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}