{"index": {"name": "Capital Markets", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 61376.31993783, "weekly_return": -2.45799073, "constituents": 15, "advancing": 4, "declining": 11, "unchanged": 0, "trend_line": 57472.701924, "activity_lines": {"activity_5": 61660.08504, "activity_10": 60554.839567, "activity_20": 60354.08575, "activity_30": 59483.90405}, "fair_value": 34001.693215, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets declined 2.46% with 4 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [15104.57789169, 16325.48340691, 17700.84558962, 18755.91476525, 20131.61986586, 21073.05621701, 23034.16631347, 24310.47613946, 22684.71751713, 23761.83619728, 24467.9209942, 24407.29852067, 22189.15768823, 22138.92125768, 23274.56880482, 21687.15263257, 22124.91100352, 21522.76060841, 22783.87252678, 22218.92815199, 21101.19402373, 20318.37008912, 19027.27605336, 19829.00596975, 19697.33944948, 19928.57110446, 20157.50794039, 21053.02849629, 22033.55064023, 23059.87832274, 23687.22356943, 23457.41140277, 23267.82185229, 23522.98947966, 22489.98542986, 21699.4190232, 20968.66467726, 20849.6996863, 21697.87083794, 21516.09869441, 22208.09801491, 23411.39071097, 24442.97279422, 24899.45585336, 24267.57404251, 23500.80369219, 21986.62946426, 21654.19596568, 22217.65424696, 21629.73068051, 20997.82028952, 21202.49429955, 21717.47818445, 21879.10487099, 21903.85516965, 22113.88502886, 21850.45373282, 22121.26914712, 21705.99586945, 22110.77177994, 21588.6899924, 22120.72227378, 21918.88133966, 21801.83055483, 21616.92795465, 21836.02764877, 21973.15882807, 22243.38589914, 22055.37408862, 22814.63808918, 23476.45530147, 23735.0916116, 25492.15205752, 25990.26761268, 25271.87620972, 26406.75608079, 27344.30831658, 26548.94359307, 26260.35506691, 27427.3726302, 26037.91610573, 26115.98903025, 25683.58727145, 25688.43920932, 26386.8743325, 28039.26062443, 29964.41080623, 26397.02238306, 29404.86406506, 29826.59816839, 30384.63344446, 29531.68892515, 30285.8802861, 30008.5239485, 31227.43797964, 32738.4941125, 32590.42215805, 32607.07443524, 33418.97646002, 34143.69034901, 36134.41003863, 38114.49615026, 38516.07233606, 39766.80087592, 41502.67763835, 43090.53319818, 43728.36814441, 45302.1738227, 46335.95233863, 48085.80830843, 47765.99738888, 47237.32954978, 43398.32148735, 48150.59122156, 49292.89655918, 48359.87031446, 48610.12697748, 47150.24540321, 50652.40756188, 54149.35054954, 52527.63715353, 49753.18843463, 50018.44746109, 48993.63266765, 49032.76769973, 49125.254632, 49135.08353127, 48400.6699008, 48988.85029122, 49168.02307577, 49615.51108043, 51175.4291506, 55520.38778807, 55326.77045014, 58808.02372021, 58845.87381281, 59107.3571221, 58000.76487092, 58841.63164018, 58900.7884652, 56874.13889388, 58216.9300469, 60162.34629259, 63194.28992258, 62739.99931726, 60898.10292129, 62520.29318766, 60984.26663825, 57270.17205215, 58111.20979907, 58054.15913195, 58078.50411434, 60577.27039086, 62364.92970717, 62922.96047442, 61376.31993783], "weeklyReturn": [3.66818337, 8.08301645, 8.42463374, 5.96055804, 7.33478008, 4.67640636, 9.30624432, 5.54094213, -6.68748161, 4.74821289, 2.97150772, -0.24776308, -9.08802271, -0.2264008, 5.12964265, -6.82038918, 2.01851473, -2.72159465, 5.85943384, -2.47958012, -5.03054927, -3.7098561, -6.35431892, 4.2135822, -0.66400969, 1.17392329, 1.14878701, 4.44261542, 4.65739238, 4.65802221, 2.72050545, -0.97019461, -0.80822878, 1.09665455, -4.39146585, -3.51519306, -3.36762171, -0.56734653, 4.06802575, -0.83774185, 3.21619328, 5.41826092, 4.40632552, 1.86754313, -2.53773341, -3.15964978, -6.44307424, -1.51198027, 2.60207436, -2.6462, -2.92148987, 0.97473932, 2.4288835, 0.74422401, 0.11312299, 0.95887166, -1.19124837, 1.23940408, -1.87725792, 1.86481152, -2.36121015, 2.4644028, -0.91245183, -0.53401806, -0.84810585, 1.01355611, 0.62800424, 1.2298053, -0.84524816, 3.44253513, 2.90084467, 1.10168382, 7.40279614, 1.9539957, -2.76407851, 4.49068309, 3.55042563, -2.90870303, -1.08700569, 4.44402812, -5.06594833, 0.29984321, -1.65569743, 0.0188912, 2.71886944, 6.26215243, 6.86590922, -11.90541822, 11.39462489, 1.43423245, 1.87093169, -2.80715751, 2.55383755, -0.91579421, 4.06189266, 4.83887322, -0.452287, 0.05109562, 2.48995667, 2.16856997, 5.83041748, 5.47977983, 1.05360487, 3.24728993, 4.36514058, 3.82591112, 1.48022059, 3.59904964, 2.28196227, 3.7764541, -0.6650838, -1.10678698, -8.12706412, 10.95035377, 2.37235994, -1.89282089, 0.51748828, -3.00324575, 7.42766475, 6.9038041, -2.99488984, -5.28188373, 0.5331498, -2.04887366, 0.07987779, 0.1886227, 0.02000783, -1.49468278, 1.21523192, 0.36574197, 0.91011999, 3.1440129, 8.49032184, -0.34873196, 6.29216786, 0.06436212, 0.44435284, -1.87217346, 1.44975117, 0.10053566, -3.44078513, 2.36098722, 3.34166753, 5.03960337, -0.7188792, -2.93576094, 2.663778, -2.45684476, -6.09025047, 1.46854412, -0.09817498, 0.04193495, 4.30239434, 2.95103973, 0.89478297, -2.45799073], "trendLine": [10726.477553, 10891.988325, 11117.479354, 11408.13002, 11719.747613, 12080.524804, 12514.571539, 13053.396209, 13512.728709, 13992.531969, 14480.935245, 14938.604155, 15319.276801, 15716.736939, 16160.880397, 16548.463107, 16949.249536, 17331.897709, 17761.365564, 18194.884941, 18574.562373, 18930.440088, 19239.692178, 19546.046438, 19812.950208, 20079.373287, 20351.689886, 20633.63691, 20913.804969, 21196.796939, 21482.885129, 21720.616062, 21906.181937, 22065.084428, 22143.696613, 22164.575373, 22095.725319, 21980.366104, 21947.471214, 21872.613298, 21797.285865, 21764.088938, 21839.216108, 21931.233928, 21964.334103, 22024.789138, 22020.179753, 22024.560932, 22005.686989, 21986.047074, 21982.601282, 22012.072089, 22101.745494, 22170.082124, 22243.632648, 22316.476445, 22372.907972, 22408.515993, 22397.597501, 22365.960616, 22296.009497, 22251.453193, 22206.488509, 22149.116545, 22120.014629, 22124.56825, 22158.051388, 22204.507595, 22216.42437, 22259.709017, 22301.987593, 22312.777623, 22347.750265, 22384.110657, 22417.587396, 22514.452476, 22693.041771, 22856.200025, 22990.956719, 23184.211451, 23352.214645, 23515.997802, 23648.201439, 23775.17925, 23924.613222, 24122.125742, 24392.590978, 24535.116085, 24791.745025, 25048.939238, 25342.137353, 25589.169575, 25868.06954, 26141.625986, 26461.97632, 26825.391869, 27179.300647, 27524.756931, 27903.543677, 28281.178753, 28703.110577, 29182.424062, 29616.554738, 30075.772513, 30616.799227, 31172.925131, 31719.060459, 32344.168133, 33013.354709, 33701.969232, 34426.238608, 35130.283292, 35720.774432, 36469.512833, 37233.046907, 37910.400563, 38531.924436, 39223.698536, 39931.949986, 40742.708399, 41480.808522, 42154.858506, 42812.610745, 43445.447703, 44038.958693, 44585.184044, 45136.672756, 45663.125938, 46182.121733, 46682.932824, 47132.302858, 47567.667292, 48134.477807, 48653.143459, 49229.988329, 49755.166349, 50267.799315, 50691.085683, 51107.94166, 51468.440999, 51772.045716, 52138.032399, 52696.833226, 53198.289849, 53646.526608, 54064.467694, 54528.139902, 54989.273943, 55209.866092, 55341.928067, 55526.145467, 55803.655989, 56155.616754, 56601.326655, 57064.333081, 57472.701924], "activity5": [14124.409227, 15040.514782, 16125.909501, 17222.578759, 18435.989324, 19592.445295, 21004.706077, 22395.15794, 22803.048226, 23308.057888, 23806.414727, 24058.239756, 23479.142361, 23024.720719, 22985.234677, 22449.094403, 22244.258144, 21990.864255, 22202.267477, 22182.359155, 21860.248835, 21316.261111, 20462.344768, 20042.037369, 19774.832233, 19752.810228, 19885.275364, 20326.971495, 20960.458178, 21789.084443, 22602.656533, 23089.047736, 23292.248858, 23432.852965, 23129.826467, 22601.270692, 21961.650439, 21448.291637, 21378.864696, 21370.521617, 21657.770761, 22312.205537, 23147.652606, 23895.709153, 24219.69943, 24104.667899, 23398.731248, 22676.967513, 22328.941661, 21963.728061, 21563.733887, 21398.829944, 21457.862973, 21566.55275, 21706.062585, 21897.307407, 21926.337481, 22002.442064, 21913.202824, 21970.429488, 21839.834448, 21921.596504, 21918.060347, 21888.999781, 21791.916037, 21800.788445, 21838.88207, 21976.888948, 22030.591585, 22320.47932, 22751.12545, 23158.621841, 24034.34286, 24859.517988, 25182.90308, 25720.765587, 26375.792121, 26525.082634, 26507.724202, 26861.365794, 26608.15545, 26405.558746, 26140.716075, 25935.181138, 26000.585632, 26686.15211, 27880.012348, 27628.181659, 28331.402524, 28927.439766, 29480.173844, 29592.234895, 29984.541191, 30025.138181, 30431.795856, 31248.749588, 31859.421957, 32271.729537, 32799.924848, 33342.327955, 34353.887467, 35799.081287, 37009.862237, 38243.619507, 39632.81407, 41060.694666, 42237.445368, 43564.539829, 44783.820363, 46148.44279, 46967.586199, 47298.809382, 46116.432451, 46645.06892, 47433.497909, 47830.4456, 48271.22065, 48133.848681, 48913.735836, 50692.482898, 51606.895229, 51318.640198, 51042.600744, 50233.74289, 49548.515038, 49235.221688, 49152.030139, 48865.241039, 48882.363908, 48959.529863, 49176.841461, 49881.441986, 51898.339015, 53376.049073, 55591.648876, 57177.198668, 58234.552047, 58394.246145, 58668.870693, 58728.890104, 58107.175341, 58064.506624, 58729.671794, 60261.379412, 61351.479609, 61571.666952, 62064.320114, 61758.073551, 60159.000769, 59235.215094, 58600.998498, 58164.493149, 58857.029164, 60172.5847, 61334.499982, 61660.08504], "activity10": [13068.949199, 13827.36311, 14714.325694, 15648.552998, 16685.316927, 17739.771219, 18984.660484, 20260.766875, 21028.265183, 21826.944911, 22586.881566, 23165.553352, 23193.984711, 23131.676499, 23214.340451, 22951.238754, 22756.564099, 22468.939469, 22461.293651, 22349.127856, 22061.790548, 21693.334833, 21164.478901, 20838.880802, 20531.341795, 20330.885442, 20204.028176, 20275.763795, 20534.316752, 20993.116957, 21550.689932, 22019.460157, 22396.686077, 22743.205278, 22834.742224, 22731.764442, 22463.724999, 22159.307253, 22012.799331, 21839.345197, 21819.777843, 22045.88417, 22460.387616, 22936.521602, 23272.741323, 23437.228461, 23293.658746, 23071.138125, 22936.43726, 22685.390593, 22317.385091, 22008.598096, 21833.606287, 21737.555596, 21700.920432, 21745.449221, 21767.298115, 21840.862097, 21830.429606, 21902.895616, 21871.691462, 21926.477365, 21927.869863, 21904.318523, 21848.553517, 21837.841677, 21857.114732, 21923.288979, 21953.058956, 22114.524602, 22383.523081, 22665.223338, 23237.036961, 23834.44849, 24225.089999, 24755.619699, 25373.509287, 25749.129845, 25993.996894, 26374.594755, 26418.696257, 26430.420821, 26320.237839, 26207.456388, 26227.15093, 26527.00665, 27147.207775, 27071.154596, 27544.743927, 28037.839295, 28588.773339, 28905.595338, 29297.439404, 29555.17699, 29955.988314, 30543.526868, 31018.70264, 31449.160438, 31914.326748, 32438.275359, 33245.680419, 34308.559742, 35288.401878, 36346.009347, 37541.807556, 38839.484236, 40064.912014, 41373.978171, 42640.184068, 43989.69149, 45027.558418, 45757.820514, 45624.211447, 46265.883255, 46962.814391, 47348.464048, 47683.808787, 47664.961261, 48249.269189, 49390.90393, 50127.435467, 50272.946513, 50420.943585, 50262.244768, 50095.333384, 49949.967422, 49792.472455, 49491.903071, 49275.540586, 49122.001467, 49140.393393, 49495.354534, 50614.449232, 51598.305499, 53099.968946, 54430.782301, 55632.399545, 56451.504132, 57248.946406, 57878.002987, 57961.618456, 58157.402721, 58578.871741, 59467.203994, 60129.892147, 60386.19958, 60900.137441, 61072.744365, 60515.815878, 60140.375337, 59768.917924, 59380.431957, 59448.783967, 59834.620868, 60336.997186, 60554.839567], "activity20": [11796.721408, 12293.519731, 12894.408489, 13562.771134, 14321.482848, 15121.372524, 16055.589901, 17049.775603, 17821.188291, 18634.303325, 19445.38601, 20180.42346, 20633.89864, 21023.35395, 21466.201678, 21702.703377, 21934.461713, 22060.601434, 22264.332087, 22370.661543, 22334.117231, 22194.462943, 21912.833572, 21701.243096, 21472.002993, 21266.852955, 21088.956354, 21010.045798, 21040.029959, 21170.860408, 21364.78068, 21540.531686, 21702.749816, 21884.133128, 21960.544302, 21965.399548, 21900.600731, 21829.97785, 21843.338226, 21844.558405, 21915.030089, 22094.830105, 22358.147365, 22639.150169, 22835.828755, 22937.71857, 22878.390685, 22778.692364, 22729.794035, 22624.026301, 22464.886851, 22338.046847, 22270.990628, 22226.710015, 22192.614596, 22181.313117, 22142.949295, 22126.178422, 22063.802621, 22039.938215, 21963.519958, 21940.721004, 21904.845144, 21869.841074, 21831.977828, 21827.603345, 21844.216478, 21886.629669, 21908.331307, 22003.116565, 22155.289618, 22320.291676, 22640.572836, 22990.318936, 23252.069842, 23605.86635, 24028.511303, 24349.246023, 24621.411958, 24983.034997, 25187.011697, 25377.237123, 25507.256349, 25619.810493, 25780.374607, 26075.594814, 26524.623453, 26595.847233, 26933.752904, 27276.826156, 27639.655339, 27888.355624, 28181.280813, 28424.963836, 28765.599356, 29221.785165, 29633.71775, 30022.254772, 30459.267554, 30931.212033, 31560.766398, 32330.82185, 33081.986906, 33891.161893, 34798.618659, 35785.319748, 36761.094296, 37821.212446, 38889.761161, 40044.338596, 41081.509229, 41985.562144, 42439.682668, 43283.960115, 44150.637749, 44842.429748, 45483.668208, 45909.58602, 46599.78989, 47540.971992, 48232.44015, 48581.61211, 48900.624491, 49067.262248, 49193.689857, 49293.068173, 49364.645806, 49340.53302, 49357.682671, 49379.263549, 49438.308929, 49637.110726, 50230.965253, 50748.655908, 51563.722211, 52337.083156, 53085.413923, 53678.368142, 54299.73577, 54887.741076, 55260.106242, 55739.658653, 56364.18527, 57229.164143, 57983.255066, 58496.654754, 59108.487571, 59510.293051, 59498.453348, 59527.277612, 59508.081876, 59451.020672, 59599.065422, 59893.283048, 60207.131417, 60354.08575], "activity30": [11242.272891, 11603.499076, 12042.780189, 12535.582474, 13098.388271, 13701.827535, 14408.514084, 15169.540188, 15790.915756, 16452.148497, 17127.980047, 17768.390581, 18236.168228, 18676.14529, 19163.747346, 19520.281039, 19880.051871, 20175.117101, 20526.857412, 20814.442095, 21001.945907, 21114.44963, 21120.697112, 21158.717357, 21168.478196, 21175.937609, 21180.978554, 21226.226206, 21316.543221, 21454.999567, 21615.672253, 21743.061044, 21842.880773, 21947.190937, 21974.603905, 21945.940834, 21868.785306, 21788.396555, 21770.171054, 21742.340569, 21763.984744, 21868.120541, 22040.951757, 22238.38658, 22389.1182, 22488.24527, 22485.783356, 22462.171498, 22474.629132, 22450.373886, 22386.617319, 22336.287836, 22317.281778, 22302.917867, 22285.741934, 22277.37112, 22247.305139, 22231.070376, 22185.746497, 22167.241612, 22117.09512, 22105.786267, 22084.330018, 22058.223053, 22023.888306, 22005.566565, 21995.798215, 22001.303667, 21991.682151, 22030.276584, 22108.776345, 22201.234668, 22406.3556, 22641.356719, 22827.664174, 23085.029895, 23396.633498, 23645.401358, 23865.024263, 24151.244645, 24335.354623, 24513.662647, 24653.507129, 24785.135373, 24953.63183, 25219.092952, 25596.014569, 25725.332725, 26039.510014, 26364.339249, 26708.577585, 26978.871234, 27281.884829, 27549.010919, 27877.127822, 28282.064454, 28654.001892, 29004.180846, 29384.453074, 29787.043182, 30293.703265, 30900.889431, 31503.060287, 32157.914877, 32895.134562, 33699.891592, 34509.920174, 35386.250068, 36288.945824, 37261.362185, 38168.71884, 38995.240836, 39528.662655, 40330.586319, 41157.901398, 41875.760973, 42566.065903, 43122.086611, 43859.422677, 44776.674326, 45536.99231, 46070.69424, 46578.02256, 46976.798168, 47337.270426, 47665.418551, 47958.960453, 48169.540914, 48384.103775, 48576.742572, 48765.941169, 49026.788026, 49539.866768, 50003.885648, 50659.039214, 51279.418922, 51882.786069, 52381.687072, 52907.528747, 53410.293057, 53759.04776, 54174.846749, 54692.54442, 55369.79969, 55985.39385, 56453.237483, 56998.774611, 57415.298917, 57562.453634, 57749.637099, 57924.619748, 58089.288048, 58397.263171, 58797.864006, 59205.71135, 59483.90405], "fairValue": [34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215, 34001.693215], "rateOfChange": [0.0, 8.08301644689918, 17.18861471367812, 24.173710114526507, 33.281578672487754, 39.51436689007803, 52.49791472916682, 60.94773593663122, 50.184385686211876, 57.315460039124396, 61.990101078305386, 61.58874942210748, 46.90352717792718, 46.570936416965644, 54.08950168428631, 43.5799979852565, 46.478181397524104, 42.491639043094715, 50.84084236021501, 47.10062281326022, 39.70065350412158, 34.51796028208403, 25.97026007478255, 31.278120527017254, 30.406421091163185, 31.9372924378376, 33.45297091340726, 39.381773176677946, 45.87332925306091, 52.66814132837649, 56.82148643466472, 43.685861043730604, 31.450340801427846, 25.41638077414487, 11.71473323912404, 2.972339653725239, -8.967121310581701, -14.235741140185143, -4.350270963016395, -9.451026781874155, -9.235860209887386, -4.080368865307186, 10.157281036339256, 12.469146818625454, 4.266481781111905, 8.362790129010477, -0.6250038214300607, 0.6106807563461062, -2.4851713823208548, -2.6517817036427545, -0.48989518836587104, 4.351354004046946, 14.138661380355288, 10.338888920440661, 11.202100292931952, 10.965733132321406, 8.398586757035629, 5.074047427514987, -1.4866181857314158, -4.115834999285574, -8.859348040005425, -5.698365885470872, -5.7974507506264, -7.316922563427842, -3.881983285106267, 0.6295496917403386, 4.790453594783979, 6.684442624158125, 1.647642081336776, 6.035199100045808, 5.711237791315828, 1.382664125452068, 4.292355402646024, 4.380865854033525, 4.138453087443943, 12.365331954863027, 24.36789532033132, 22.604153186512885, 18.19589401749357, 26.804041323150212, 24.002947671313812, 23.174135369555476, 18.262291106339347, 17.410832667934613, 20.466804259469697, 26.794819579811577, 37.13404386300046, 19.328697677803294, 35.468854974056896, 34.89623277397393, 40.74329408202392, 33.50237193725958, 38.17256372158355, 37.64222170716707, 44.45825995789883, 49.928799500966576, 48.31923991017982, 46.59222558603676, 51.52305431655917, 49.65694487699492, 53.91765739169069, 60.582890405328726, 51.08992072992926, 53.0065079303715, 64.22475835960036, 63.179956925973464, 59.91762394624426, 70.63644609394215, 76.44830856463454, 75.32050538257977, 83.44785041521982, 80.87513168681942, 68.97297495350965, 87.44070369246306, 86.80839548497516, 72.47198833882621, 62.226206588294765, 78.61956064206754, 72.25860133142787, 81.54718900168463, 72.87566509415078, 68.47390124124873, 65.15434581588323, 63.265719939214094, 57.018221384984926, 50.053495017791036, 50.76540982803251, 48.4361008741438, 46.589918305327664, 44.003247959386535, 37.308208512018986, 34.267626020424004, 44.14862269351905, 39.12803954929659, 41.696938767799466, 36.56334569398054, 35.16936403138101, 28.03086469518819, 26.989149181949784, 22.49100210066347, 19.06825357554533, 23.243482647657704, 38.6282792299386, 31.243019700003195, 27.280001170017865, 25.92693596012594, 28.615778388368074, 29.340295298013817, 13.065054177701908, 7.3165406589787, 10.5211699552882, 16.73323045546822, 21.109857394082145, 27.291907767331022, 28.328388190835263, 24.938426065377996], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 11, 10, 8, 9, 7, 10, 8, 2, 10, 8, 6, 0, 6, 9, 2, 4, 3, 7, 2, 1, 3, 0, 10, 4, 9, 6, 10, 9, 9, 8, 5, 5, 7, 1, 2, 3, 5, 12, 5, 10, 11, 9, 4, 5, 2, 0, 6, 8, 3, 4, 7, 8, 3, 4, 6, 4, 6, 4, 6, 5, 7, 5, 4, 6, 7, 5, 8, 7, 8, 10, 8, 12, 9, 5, 12, 11, 3, 3, 10, 1, 3, 4, 4, 8, 11, 13, 1, 14, 7, 7, 4, 9, 6, 11, 8, 5, 4, 12, 6, 11, 10, 7, 9, 12, 11, 8, 12, 7, 11, 5, 5, 1, 15, 5, 6, 8, 4, 14, 12, 3, 3, 6, 5, 9, 8, 6, 7, 8, 5, 8, 12, 12, 7, 15, 6, 6, 4, 7, 9, 5, 13, 12, 13, 5, 4, 12, 3, 3, 12, 7, 4, 11, 9, 8, 4], "declining": [4, 0, 1, 3, 2, 4, 1, 3, 9, 1, 3, 5, 11, 5, 2, 9, 6, 8, 4, 9, 10, 8, 11, 1, 7, 2, 5, 1, 2, 2, 3, 6, 6, 4, 10, 9, 9, 7, 0, 7, 2, 1, 3, 8, 7, 10, 12, 6, 4, 9, 8, 5, 4, 9, 7, 6, 9, 7, 9, 7, 8, 6, 8, 9, 7, 6, 8, 5, 6, 5, 3, 5, 1, 3, 8, 1, 2, 10, 10, 2, 12, 10, 10, 10, 7, 3, 2, 14, 1, 8, 8, 11, 6, 9, 4, 6, 10, 10, 3, 9, 4, 5, 8, 5, 3, 4, 7, 3, 8, 4, 10, 10, 14, 0, 10, 9, 7, 10, 1, 3, 12, 12, 8, 10, 6, 7, 8, 8, 6, 9, 7, 3, 3, 8, 0, 9, 9, 11, 8, 6, 10, 2, 3, 2, 10, 11, 3, 12, 12, 3, 8, 11, 4, 6, 7, 11]}, "constituents": [{"ticker": "TERA", "name": "Tera Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 148.699997, "high": 160.0, "low": 138.0, "close": 157.600006}, "weekly_return": 5.98521128}, {"ticker": "SKYMD", "name": "SEKER YATIRIM", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.64, "high": 15.51, "low": 14.4, "close": 15.1}, "weekly_return": 3.2125769}, {"ticker": "DSTKF", "name": "DESTEK FINANS FAKTORING", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3750.0, "high": 3960.0, "low": 3517.5, "close": 3840.0}, "weekly_return": 2.4}, {"ticker": "GLBMD", "name": "Global Menkul Degerler Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.54, "high": 14.74, "low": 12.36, "close": 14.42}, "weekly_return": 0.13888889}, {"ticker": "OYYAT", "name": "Oyak Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 41.700001, "high": 41.779999, "low": 39.5, "close": 40.799999}, "weekly_return": -1.6867494}, {"ticker": "INFO", "name": "Info Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.9, "high": 8.92, "low": 6.75, "close": 6.88}, "weekly_return": -1.71428571}, {"ticker": "OSMEN", "name": "Osmanli Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.59, "high": 10.09, "low": 8.38, "close": 8.38}, "weekly_return": -2.33100233}, {"ticker": "ISMEN", "name": "Is Yatirim Menkul Degerler Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 35.720001, "high": 36.52, "low": 34.52, "close": 34.860001}, "weekly_return": -2.40761471}, {"ticker": "GEDIK", "name": "Gedik Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.4, "high": 7.55, "low": 7.01, "close": 7.15}, "weekly_return": -3.11653117}, {"ticker": "EUHOL", "name": "Euro Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.45, "high": 10.56, "low": 10.1, "close": 10.2}, "weekly_return": -3.77358491}, {"ticker": "BULGS", "name": "BULLS GSYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.700001, "high": 41.18, "low": 36.799999, "close": 38.68}, "weekly_return": -4.58806353}, {"ticker": "ATLAS", "name": "Atlas Menkul Kiymetler Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.55, "high": 8.55, "low": 7.45, "close": 7.89}, "weekly_return": -5.28211285}, {"ticker": "UNLU", "name": "\u00dcNL\u00dc Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.04, "high": 13.41, "low": 11.85, "close": 12.17}, "weekly_return": -6.38461538}, {"ticker": "A1CAP", "name": "A1 Capital Yatirim Menkul Degerler A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.83, "high": 11.25, "low": 9.99, "close": 10.1}, "weekly_return": -6.65434381}, {"ticker": "DCTTR", "name": "DCT TRADING DIS TICARET", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.8, "high": 14.0, "low": 12.31, "close": 12.31}, "weekly_return": -10.66763425}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}