{"index": {"name": "Credit Services", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 21617.58465793, "weekly_return": -1.04501076, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 19208.820826, "activity_lines": {"activity_5": 21776.613935, "activity_10": 21631.655367, "activity_20": 21140.693151, "activity_30": 20407.113587}, "fair_value": 10977.424934, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Credit Services declined 1.05% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4106.54242091, 4732.71990224, 5114.42939096, 5776.35168954, 6164.25558712, 6484.90328236, 6821.71908608, 6569.29093007, 6435.05253109, 6902.73934422, 7317.9724539, 7518.98821321, 7306.13546123, 6969.47079688, 7142.41012139, 7307.70442976, 7652.64258857, 7633.15139891, 8508.46536619, 7739.6080907, 7496.50580512, 7245.75129032, 6886.19226245, 7018.03879475, 7543.1356009, 7697.00185592, 8032.20462059, 8336.8212316, 8095.63202828, 8169.42764492, 8775.33432565, 9265.33159396, 9511.48016982, 9752.76507041, 9436.25576631, 9597.56299746, 9138.89704161, 9359.0031489, 9644.56310293, 10056.21052387, 10499.21033691, 10633.93304385, 10800.0483851, 10492.92801301, 9775.17252468, 9319.41324145, 8798.53683544, 9150.7554363, 9334.41784047, 9157.1892014, 8990.2709622, 9106.22077864, 9331.26975809, 9307.64179511, 8561.75040192, 8466.09772977, 8217.08373057, 7969.93297302, 7799.41134355, 7964.84108295, 7935.89081864, 8136.80126018, 8051.13757505, 7470.11501412, 7273.62913996, 7376.33324521, 7599.98474923, 7833.20955137, 7784.88828772, 7818.10788152, 8131.38728679, 8003.16959631, 8059.31456572, 8306.75343275, 7855.11765861, 7783.59626057, 7538.25770358, 7682.05049551, 7510.24754715, 7699.25968313, 7559.94980886, 7577.94259738, 7382.16042445, 7320.13611961, 7309.12423612, 7932.25452188, 8346.60856249, 7302.75512072, 7663.45414431, 7914.31570795, 8182.48795955, 8254.95173061, 8551.31664664, 8817.65438583, 9227.06898478, 9020.71221869, 8921.66418236, 8567.4315974, 9158.24256404, 8843.06084382, 9049.04271757, 8973.53479922, 9164.32528118, 9699.81600036, 10734.95491956, 11133.53142267, 12319.94018022, 12414.06270485, 11907.23192396, 12584.54357903, 13055.16612051, 12724.74755945, 12077.56250846, 12753.4740604, 12868.31717444, 12934.73902771, 13465.9093799, 12816.87913876, 13811.45212523, 14303.04391601, 14567.39913843, 14539.36540159, 15070.50460485, 14946.91791095, 14968.85868837, 14687.00710236, 14997.66841195, 14877.6626072, 15049.84658583, 15589.7920248, 16404.59811673, 17273.14875114, 18157.28471282, 17972.57779339, 18463.40122167, 18178.90209019, 18133.04123722, 17903.51136091, 18234.98271384, 19400.17424252, 18519.45875343, 19386.15271588, 20145.29619322, 20610.29181204, 20923.14475735, 20747.51067083, 21363.20343424, 22084.02080914, 20381.28045615, 20921.6167829, 21329.20117262, 21864.10032093, 22354.20212373, 21535.09182981, 21845.87641815, 21617.58465793], "weeklyReturn": [-2.47495619, 15.24828961, 8.06533022, 12.94225119, 6.71537881, 5.20172616, 5.19384467, -3.70035988, -2.04342296, 7.26780101, 6.01548297, 2.74687778, -2.83086961, -4.60797184, 2.48138387, 2.31426515, 4.72019855, -0.25469881, 11.46726852, -9.03638015, -3.14101545, -3.34495192, -4.96234294, 1.91465076, 7.48210179, 2.03981823, 4.35497835, 3.79244087, -2.89305956, 0.91154855, 7.41675803, 5.58380171, 2.65666235, 2.53677552, -3.24532891, 1.70944107, -4.77898354, 2.40845374, 3.05117916, 4.26818111, 4.40523607, 1.2831699, 1.56212514, -2.84369441, -6.8403737, -4.66241677, -5.58915452, 4.0031497, 2.00707368, -1.89865766, -1.82281086, 1.28972549, 2.47137627, -0.25321273, -8.01375267, -1.1172093, -2.94130787, -3.0077673, -2.13956165, 2.12105417, -0.36347573, 2.53166842, -1.05279314, -7.21665175, -2.63029249, 1.41200635, 3.03201464, 3.06875355, -0.61687694, 0.42671895, 4.00710006, -1.5768243, 0.70153417, 3.07022223, -5.43697099, -0.91050702, -3.1519949, 1.90750698, -2.23642045, 2.51672311, -1.80939311, 0.23800143, -2.58357952, -0.84019178, -0.15043277, 8.52537548, 5.22366043, -12.50631839, 4.93921839, 3.27347902, 3.38844521, 0.88559582, 3.59014717, 3.11458165, 4.64312368, -2.23642813, -1.09800683, -3.97047656, 6.89601031, -3.44150876, 2.32930517, -0.8344299, 2.12614634, 5.84320943, 10.67173768, 3.71288474, 10.65617649, 0.76398524, -4.08271484, 5.6882377, 3.73968701, -2.53094107, -5.0860345, 5.59642355, 0.90048495, 0.51616581, 4.10654093, -4.81980253, 7.75986865, 3.55930561, 1.8482445, -0.19244161, 3.65311132, -0.82005677, 0.14679132, -1.88291968, 2.11521182, -0.80016307, 1.15733219, 3.58771391, 5.226536, 5.294556, 5.11855698, -1.01726069, 2.73095732, -1.54088149, -0.25227515, -1.26581015, 1.85143208, 6.38986912, -4.53972979, 4.67990979, 3.91590579, 2.30820939, 1.51794525, -0.8394249, 2.96755005, 3.37410715, -7.71028232, 2.65114024, 1.94814958, 2.50782551, 2.2415823, -3.66423409, 1.44315423, -1.04501076], "trendLine": [2909.305817, 2949.824105, 3017.651526, 3119.12862, 3226.838086, 3350.968538, 3490.912432, 3639.264161, 3776.330643, 3923.185416, 4082.024817, 4239.701723, 4392.034168, 4528.441605, 4677.944397, 4832.12898, 4993.921838, 5156.315432, 5349.342416, 5525.113621, 5690.787926, 5847.540745, 5991.149172, 6130.626825, 6281.754227, 6433.776109, 6591.218532, 6751.505041, 6892.219779, 7024.175474, 7179.801871, 7330.888927, 7477.457287, 7610.004399, 7719.071072, 7822.826396, 7900.065661, 7993.056068, 8100.039754, 8205.15546, 8311.196723, 8415.028217, 8531.491981, 8648.940555, 8736.699302, 8803.756262, 8841.952737, 8892.539538, 8920.071287, 8967.323991, 9017.116163, 9079.131813, 9160.634396, 9236.954496, 9270.908323, 9296.544852, 9302.707489, 9290.47788, 9280.603857, 9273.784305, 9245.802855, 9208.185177, 9159.507091, 9083.418755, 9011.331201, 8937.290209, 8885.993133, 8835.133346, 8773.144186, 8698.540765, 8619.61333, 8531.921215, 8440.563421, 8367.690935, 8303.689106, 8252.495206, 8210.485902, 8161.529071, 8100.723394, 8052.125744, 8004.448372, 7953.505766, 7888.535455, 7822.285266, 7780.53106, 7762.736286, 7767.053781, 7744.814519, 7740.282612, 7738.598433, 7746.818338, 7750.756687, 7767.429323, 7812.347302, 7877.461963, 7932.274596, 7976.330577, 8000.804645, 8046.583121, 8080.74822, 8111.336734, 8143.682241, 8180.515931, 8226.95135, 8322.945926, 8434.610431, 8593.999847, 8751.733587, 8898.299733, 9061.14253, 9244.316407, 9415.876572, 9572.389975, 9753.501239, 9938.807671, 10105.557154, 10276.200515, 10460.004649, 10664.937915, 10877.895522, 11090.725894, 11300.20635, 11517.512615, 11721.8214, 11913.21439, 12102.090886, 12304.62436, 12514.965394, 12711.352194, 12936.243234, 13181.428414, 13458.082212, 13757.847527, 14033.606253, 14291.22113, 14526.066819, 14719.836854, 14902.818476, 15113.743502, 15340.931191, 15523.074279, 15745.121117, 16014.045573, 16275.939498, 16544.433751, 16804.859473, 17068.102608, 17377.00733, 17596.001608, 17816.620703, 18042.014105, 18286.171935, 18528.961852, 18748.56765, 18977.801574, 19208.820826], "activity5": [3957.579521, 4266.576356, 4607.890487, 5064.098491, 5522.797006, 5958.144834, 6347.207206, 6512.860247, 6536.776386, 6672.674739, 6897.751879, 7134.296327, 7253.405249, 7211.169648, 7190.952604, 7209.855611, 7344.422539, 7463.582112, 7852.711945, 7882.956381, 7792.353525, 7605.579072, 7326.077696, 7140.32244, 7228.961224, 7381.986926, 7633.380479, 7933.88268, 8057.279883, 8133.436075, 8369.808358, 8697.624233, 9025.281168, 9355.055807, 9468.851809, 9551.96168, 9427.367654, 9384.5713, 9447.126733, 9654.111437, 9967.432429, 10265.551166, 10519.372617, 10574.750929, 10334.31975, 9960.704677, 9492.117275, 9263.295821, 9205.648031, 9166.158039, 9112.227523, 9118.889764, 9180.056069, 9221.312098, 9015.722732, 8817.945062, 8572.107608, 8303.162372, 8068.132378, 7988.794327, 7939.600142, 7992.723232, 8022.643925, 7853.476791, 7640.767455, 7508.373616, 7487.834117, 7580.823986, 7672.235301, 7753.73493, 7903.362445, 7959.913793, 8008.301142, 8124.094445, 8054.55148, 7958.700731, 7804.256531, 7728.737388, 7621.101534, 7629.570117, 7601.992608, 7595.322457, 7520.745923, 7445.487293, 7379.232129, 7546.696091, 7827.457751, 7709.023867, 7716.116678, 7783.942142, 7900.812258, 8025.154735, 8254.395973, 8489.179022, 8783.486922, 8921.492348, 8970.600144, 8857.182915, 8939.628345, 8894.307323, 8943.247469, 8965.129608, 9047.150534, 9267.875454, 9797.541784, 10333.940677, 11126.843242, 11728.02629, 11943.616583, 12237.816366, 12565.584419, 12655.103971, 12501.908015, 12596.449256, 12672.855392, 12752.483906, 13017.197678, 13016.157247, 13297.35337, 13671.881552, 14038.879693, 14287.689247, 14641.981467, 14804.836425, 14899.307256, 14855.439907, 14907.152464, 14888.309552, 14939.717432, 15164.245214, 15618.979471, 16248.724538, 17021.482904, 17514.030822, 17975.337803, 18150.237793, 18191.563901, 18099.053884, 18133.952542, 18539.754714, 18589.533523, 18905.506541, 19390.986619, 19882.012915, 20318.969587, 20595.850195, 20929.42493, 21371.468741, 21116.684128, 21057.279047, 21133.837294, 21349.915891, 21695.968629, 21750.972516, 21832.650506, 21776.613935], "activity10": [3607.746949, 3865.893817, 4153.632351, 4515.602396, 4894.597831, 5274.530265, 5654.819066, 5925.34298, 6116.167822, 6345.465492, 6601.314953, 6835.323097, 6979.971318, 7023.558579, 7076.89628, 7142.502863, 7255.865454, 7350.576493, 7585.092608, 7642.118075, 7639.727332, 7588.498798, 7476.86384, 7396.836309, 7411.39787, 7446.649196, 7535.768344, 7673.371203, 7754.327482, 7856.207207, 8060.436882, 8330.505542, 8608.608846, 8882.849625, 9049.820962, 9211.700519, 9255.63061, 9319.458312, 9416.62088, 9560.46605, 9750.551498, 9933.788783, 10122.345195, 10231.633026, 10196.962351, 10073.26423, 9859.918575, 9716.801033, 9610.862978, 9478.340539, 9331.815171, 9233.806849, 9204.49311, 9197.588444, 9076.617819, 8960.31802, 8814.257776, 8633.832905, 8443.8736, 8311.90164, 8196.345051, 8136.488182, 8078.681907, 7938.510296, 7796.023559, 7695.630683, 7655.715615, 7669.425039, 7676.834659, 7690.548261, 7763.889631, 7810.364212, 7869.476636, 7973.429273, 7980.054707, 7963.103731, 7894.140963, 7852.444649, 7782.259782, 7751.434226, 7697.440478, 7657.107918, 7588.91, 7521.746828, 7470.519993, 7542.516727, 7687.147681, 7627.289812, 7639.909863, 7695.355534, 7795.649685, 7897.800193, 8041.525974, 8212.419412, 8430.524263, 8576.23798, 8684.152823, 8717.206185, 8834.685605, 8867.681286, 8921.241941, 8945.318344, 8991.018778, 9122.935549, 9427.020095, 9776.156987, 10302.589669, 10784.3487, 11104.017933, 11496.853115, 11907.229072, 12184.690321, 12276.277692, 12437.790122, 12564.662063, 12664.8223, 12828.809736, 12853.95587, 13052.60952, 13306.021311, 13576.252227, 13813.890954, 14115.107393, 14339.436396, 14527.873834, 14626.873864, 14750.49835, 14824.453434, 14892.245906, 15035.694013, 15303.893262, 15696.60719, 16200.36796, 16614.422378, 17062.705422, 17395.724215, 17656.91567, 17819.367642, 17987.071701, 18308.7172, 18400.952932, 18612.317374, 18923.289648, 19282.660917, 19650.956103, 19942.595209, 20299.47648, 20728.685233, 20772.295569, 20875.125278, 21024.398648, 21219.840182, 21459.337543, 21509.743833, 21599.841866, 21631.655367], "activity20": [3218.928527, 3383.276564, 3574.720557, 3817.879688, 4084.176789, 4364.312103, 4658.416845, 4909.324322, 5129.314108, 5376.143606, 5641.394031, 5902.971216, 6120.582322, 6283.614907, 6443.423802, 6599.293599, 6768.151035, 6914.46783, 7124.600597, 7239.440883, 7314.324516, 7349.184085, 7337.83312, 7330.602002, 7367.467307, 7412.420447, 7483.525761, 7577.877964, 7640.842956, 7702.92858, 7816.687754, 7970.173516, 8138.786078, 8319.876513, 8457.569423, 8599.701852, 8687.24772, 8788.678672, 8909.087469, 9063.290793, 9248.653135, 9432.547619, 9616.128412, 9751.822235, 9802.611302, 9799.365975, 9738.787603, 9708.104659, 9691.037495, 9651.192433, 9590.74677, 9540.320438, 9512.085013, 9482.45745, 9383.912247, 9280.421577, 9158.603217, 9017.636278, 8867.043803, 8740.992978, 8622.143887, 8534.635408, 8450.859586, 8324.838333, 8194.498488, 8085.852098, 8007.758612, 7957.584403, 7909.082198, 7871.122475, 7869.375464, 7859.507166, 7860.238634, 7890.592636, 7882.699844, 7871.360407, 7839.9054, 7825.37745, 7795.858184, 7785.717043, 7763.572969, 7744.932689, 7710.30772, 7672.961279, 7635.280273, 7656.775984, 7715.08674, 7670.427531, 7662.646584, 7679.335472, 7721.106442, 7769.535388, 7844.9906, 7943.468445, 8078.505294, 8187.356017, 8280.882565, 8334.085026, 8439.339098, 8506.728268, 8588.288087, 8655.565757, 8734.368272, 8855.683404, 9064.251385, 9294.465555, 9622.426859, 9940.431586, 10185.827155, 10475.52013, 10787.795119, 11045.398445, 11220.080357, 11442.343151, 11656.801386, 11860.246234, 12095.640513, 12247.583124, 12474.011508, 12725.100017, 12975.365294, 13196.682804, 13442.081045, 13647.58446, 13830.191275, 13965.793634, 14114.061472, 14238.149099, 14366.903772, 14532.116988, 14760.620078, 15055.8926, 15413.709493, 15724.984193, 16058.151106, 16337.579607, 16587.668203, 16793.672372, 17007.023184, 17310.280186, 17505.387474, 17764.217712, 18072.267389, 18400.436689, 18731.43306, 19017.348633, 19333.04207, 19687.07271, 19844.621611, 20028.243334, 20225.292976, 20449.834903, 20699.191519, 20850.552309, 21014.547279, 21140.693151], "activity30": [3049.366132, 3167.005751, 3306.657705, 3484.63836, 3681.098165, 3891.295919, 4115.215309, 4313.820374, 4494.193817, 4695.897604, 4914.916123, 5136.655697, 5334.490131, 5500.776366, 5669.419496, 5839.081433, 6021.050053, 6191.322928, 6407.590666, 6561.801354, 6688.987947, 6789.308164, 6856.317939, 6922.568883, 7013.698481, 7105.00478, 7208.1292, 7320.748729, 7407.466599, 7489.867106, 7602.845097, 7737.395402, 7878.078708, 8024.872758, 8142.695427, 8263.888454, 8348.796238, 8442.921237, 8549.470078, 8675.674644, 8823.678184, 8973.532141, 9127.40441, 9253.94867, 9326.608797, 9364.203245, 9363.866507, 9383.789262, 9412.29754, 9427.59547, 9429.075919, 9434.824604, 9451.091568, 9460.575917, 9417.014362, 9365.091098, 9295.448445, 9209.462993, 9113.265152, 9028.377231, 8942.061522, 8870.513032, 8795.8648, 8686.871762, 8570.111142, 8464.627403, 8378.349631, 8310.42811, 8242.670364, 8181.055119, 8144.464572, 8104.694008, 8074.203257, 8065.570354, 8032.501111, 7998.946734, 7952.866895, 7918.774288, 7876.756125, 7850.85524, 7819.101954, 7791.585453, 7754.724463, 7718.053538, 7684.946375, 7694.734985, 7732.404164, 7702.449412, 7697.200356, 7708.428297, 7737.066331, 7769.849131, 7821.498161, 7889.254616, 7980.526983, 8054.285064, 8118.11665, 8156.2522, 8230.925614, 8282.311274, 8344.781886, 8400.407568, 8466.255506, 8564.274865, 8726.081547, 8907.409644, 9158.076079, 9404.531747, 9608.112285, 9845.934469, 10103.61341, 10328.157356, 10499.879029, 10705.11026, 10906.066127, 11099.352021, 11316.148939, 11480.063689, 11696.286107, 11931.002623, 12169.035114, 12391.527986, 12634.773034, 12856.024989, 13065.511266, 13244.465634, 13431.277087, 13597.279555, 13760.820277, 13946.526073, 14170.290904, 14434.272861, 14737.447216, 15009.365298, 15295.158521, 15545.976648, 15778.684675, 15984.08303, 16199.061368, 16475.605287, 16680.671581, 16929.902448, 17213.784711, 17510.316726, 17810.136421, 18081.302673, 18375.389381, 18698.997007, 18892.821079, 19107.376897, 19333.994992, 19580.581199, 19843.03476, 20036.978629, 20236.805001, 20407.113587], "fairValue": [10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934, 10977.424934], "rateOfChange": [0.0, 15.248289610782605, 24.5434447460707, 40.66217020254169, 50.108167779599256, 57.91638360630793, 66.11831528501106, 59.97133979719759, 56.70244871509224, 68.09127087235518, 78.20277264488492, 83.09778501067596, 77.91452546619445, 69.71627424064408, 73.92758650249762, 77.95273202463667, 86.3524543081231, 85.87781682329515, 107.1929251933685, 88.47018482728643, 82.55030721096976, 76.44408720644262, 67.68832649545688, 70.89897230855391, 83.6858073714592, 87.43266395417785, 95.5953158961909, 103.013152601321, 97.13986118974579, 98.93688674253788, 113.69155426149005, 95.77181378460008, 85.97343794856175, 68.83953046125316, 53.080215979797, 47.998552631724586, 33.96765428612118, 42.46595634942101, 49.87543701211026, 45.68434388719248, 43.471574989526076, 41.42771264313727, 47.82162803318451, 50.55559193543554, 36.860980517002744, 27.5286012321118, 14.973837254355896, 19.88174946466686, 9.707420066162328, 18.315928844037742, 19.926152208936877, 25.676695400868976, 35.50695946979092, 32.6245418032284, 13.503864373039578, 9.992148738517775, 2.301723109818134, -4.400817150658596, -3.6590186373989027, -2.5042949256943134, -9.565943311770305, -12.180139721234374, -15.353473578210028, -23.40515781740284, -22.91827055039315, -23.143685046275284, -16.839146839856397, -16.302949932326207, -19.2821053205099, -22.25592470481312, -22.552391790798897, -24.73932680121085, -25.377051302484723, -20.83474295782264, -19.64215834781755, -16.47976048587629, -14.323735359993814, -16.05009500050472, -19.542410940842892, -15.921146611747456, -15.909655663926591, -16.782792976476088, -20.887932555482777, -21.35348264631526, -14.630491511631718, -6.305658461900404, 1.5762871131290659, -8.371185235290508, -1.7431725709971, -0.6343550922586207, 3.1073655944306475, 1.4520505866132745, 6.212526701071727, 18.03907127484494, 26.856467483173642, 22.292634006846384, 17.390553754254668, 9.37319551092039, 17.64128431343517, 13.109987452625534, 11.285348962172723, 12.12476121157552, 13.710976367148177, 16.770240971854854, 36.66192393430808, 43.03839831814042, 63.43219699651721, 61.59829608131011, 58.54646400408698, 63.45134593400249, 72.68852903242554, 67.91823632775284, 63.604714799459614, 74.22454790471132, 76.05826305219654, 63.065103269585656, 61.333903214490576, 75.50744789996938, 80.22489422064065, 80.72369670118752, 78.03141551131768, 76.12901778307082, 76.23607249734498, 69.5112697427759, 62.22766637012307, 62.814273932051755, 68.10393336260665, 73.6537075092026, 64.33116376414277, 76.29407170363386, 81.28545337594822, 92.4899065710585, 98.13007674561793, 85.28782187953837, 71.99328138796479, 63.28064654467384, 47.18449093067101, 44.21959826185951, 53.14208063040376, 54.15874338777839, 41.85540484494837, 52.34999849944312, 66.79935358735486, 61.60531408485555, 62.59425745977953, 60.401463271757976, 58.646570621720954, 72.30419800366919, 47.56797671490747, 46.27387642627282, 46.41735954328188, 50.37864251309744, 48.33081379727627, 44.077139903428204, 45.94216481663411, 47.18849461478337], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 7, 5, 6, 5, 6, 5, 1, 2, 6, 6, 3, 3, 2, 5, 4, 5, 2, 6, 0, 2, 3, 1, 4, 7, 4, 4, 4, 3, 5, 6, 3, 4, 3, 1, 4, 0, 6, 8, 5, 5, 6, 5, 4, 2, 1, 1, 7, 6, 3, 2, 5, 4, 2, 0, 2, 1, 2, 1, 6, 3, 7, 2, 0, 1, 7, 6, 5, 3, 4, 6, 2, 5, 5, 0, 3, 3, 4, 2, 4, 2, 4, 1, 2, 3, 8, 6, 1, 7, 4, 6, 4, 5, 5, 6, 3, 2, 2, 7, 1, 3, 4, 5, 8, 8, 6, 8, 3, 2, 8, 6, 2, 1, 6, 2, 3, 4, 0, 7, 7, 6, 3, 6, 3, 4, 3, 4, 3, 4, 5, 8, 8, 7, 3, 6, 5, 4, 2, 7, 8, 2, 8, 7, 6, 4, 3, 7, 4, 0, 8, 2, 6, 6, 1, 2, 2], "declining": [5, 0, 2, 1, 2, 1, 2, 6, 5, 1, 1, 4, 4, 5, 2, 3, 2, 5, 1, 7, 5, 4, 6, 3, 0, 2, 3, 3, 4, 2, 1, 3, 3, 4, 6, 3, 8, 2, 0, 3, 3, 2, 3, 4, 6, 7, 7, 1, 2, 5, 6, 2, 4, 6, 8, 6, 7, 6, 7, 2, 5, 1, 6, 8, 7, 0, 2, 2, 5, 3, 2, 6, 3, 3, 8, 5, 4, 4, 6, 4, 6, 4, 7, 6, 5, 0, 2, 7, 1, 4, 2, 4, 3, 3, 2, 5, 6, 6, 1, 7, 5, 4, 3, 0, 0, 2, 0, 4, 6, 0, 2, 6, 7, 2, 6, 5, 4, 8, 1, 1, 2, 5, 2, 6, 5, 4, 5, 6, 3, 4, 1, 1, 1, 6, 3, 4, 5, 7, 2, 1, 7, 1, 1, 3, 5, 6, 2, 5, 9, 1, 6, 3, 3, 8, 7, 7]}, "constituents": [{"ticker": "QNBFK", "name": "QNB Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 48.619999, "high": 58.700001, "low": 46.98, "close": 47.0}, "weekly_return": 6.33483922}, {"ticker": "KTLEV", "name": "Katilimevim Tasarruf Finansman Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 198.300003, "low": 175.5, "close": 190.0}, "weekly_return": 3.42950632}, {"ticker": "CRDFA", "name": "Creditwest Faktoring Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 36.68, "high": 37.919998, "low": 34.580002, "close": 36.5}, "weekly_return": -0.54496184}, {"ticker": "ISFIN", "name": "Is Finansal Kiralama Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 19.799999, "low": 19.129999, "close": 19.450001}, "weekly_return": -0.91695369}, {"ticker": "SEKFK", "name": "Seker Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.19, "high": 10.5, "low": 9.63, "close": 10.1}, "weekly_return": -1.07737512}, {"ticker": "VAKFA", "name": "Vakif Faktoring A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.02, "high": 12.13, "low": 11.57, "close": 11.78}, "weekly_return": -1.83333333}, {"ticker": "VAKFN", "name": "Vakif Finansal Kiralama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.63, "high": 1.64, "low": 1.52, "close": 1.55}, "weekly_return": -4.32098765}, {"ticker": "GARFA", "name": "Garanti Faktoring A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.860001, "high": 28.98, "low": 26.860001, "close": 27.26}, "weekly_return": -4.75192506}, {"ticker": "LIDFA", "name": "Lider Faktoring A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.97, "high": 3.02, "low": 2.75, "close": 2.8}, "weekly_return": -5.72390572}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}