{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "TR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 26169.4403469, "weekly_return": -1.35567835, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 26820.689586, "activity_lines": {"activity_5": 26778.889743, "activity_10": 26839.634775, "activity_20": 26911.124148, "activity_30": 26934.487211}, "fair_value": 21091.467043, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 1.36% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/tr/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/tr/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4944.25734835, 5310.02378881, 6485.0033694, 6354.45007103, 6364.96255639, 7030.38688422, 7146.97204282, 7491.36789743, 7867.12523231, 8830.86425847, 10342.80774189, 11043.32188471, 10166.12263511, 10334.76103894, 11044.62190622, 11203.40196124, 11646.3560601, 11640.7674623, 12572.81385742, 12353.56355314, 11697.21471355, 11539.676984, 12139.31152923, 12841.06696622, 12975.08073874, 13445.9714676, 14005.41869665, 14532.54778567, 14579.34058719, 14642.42923979, 14741.45577697, 14722.27604914, 14979.84167719, 16636.69423916, 16612.15921537, 17342.13081782, 16895.42194143, 18299.84100284, 18834.172236, 18981.18522781, 19972.64031195, 19962.70390025, 21581.34084264, 22631.00755588, 23256.23522272, 23269.0734658, 24891.82583214, 26045.41723203, 26295.50382059, 24311.86051545, 22396.50444713, 22934.47278343, 23481.79081621, 23864.43651577, 23745.16867644, 21818.24106747, 21078.8885214, 20298.15132874, 20400.97553456, 21356.89026479, 20565.67425957, 21090.45251897, 21258.22127913, 20518.37154953, 20114.90087635, 19615.84159221, 20081.246697, 20234.78398898, 20592.82586503, 21067.19293742, 22073.43868902, 24598.77199788, 26250.08854978, 26727.23708927, 26221.25225876, 26633.89392927, 26668.93985923, 27421.36015026, 29370.15407946, 30435.64764097, 27807.23154626, 25700.6550486, 24802.52393038, 25413.68891654, 24524.8739768, 25554.0014337, 25911.07008662, 21759.55654246, 22026.09757499, 22276.02260851, 21302.60073145, 21858.81113425, 21815.07978441, 21240.46339399, 21804.19842592, 22737.02293099, 21907.82487815, 20970.70923201, 20771.1314486, 20739.06628963, 20684.20218984, 21470.68122622, 22817.6788134, 22527.02111576, 23320.23653548, 24367.00252276, 25139.38096475, 24292.31279888, 23598.01867651, 23928.42091832, 24330.64099955, 23175.26079937, 22202.6248382, 23109.51480626, 23237.84820131, 22819.89419806, 23509.1728836, 23223.06488726, 25258.72652488, 25748.98766151, 25797.77423131, 24694.37879896, 25037.88493041, 24737.27258324, 24719.29003198, 25227.63610957, 25737.32246553, 25190.03883626, 24689.00794907, 25190.65767015, 26716.55257525, 28037.61814141, 28586.98209942, 27873.17255334, 28642.6524238, 27831.21203463, 26455.58455888, 25532.97715152, 26679.97413768, 27112.57541156, 25667.34710482, 25513.2647581, 26898.94517246, 27974.70756222, 27263.15504074, 27045.32915087, 28401.54850809, 27544.94209672, 26447.63553676, 26275.19608858, 26192.58892923, 27231.42958598, 28080.86374958, 27108.8764817, 26529.08946916, 26169.4403469], "weeklyReturn": [5.82207307, 7.39780345, 22.12757659, -2.01315699, 0.16543501, 10.45448928, 1.6583036, 4.81876594, 5.0158708, 12.25020573, 17.12112698, 6.77295915, -7.94325529, 1.65882716, 6.86867229, 1.43762327, 3.95374637, -0.04798581, 8.00674353, -1.74384435, -5.31303244, -1.34679694, 5.19628536, 5.78085038, 1.04363425, 3.62919305, 4.16070516, 3.76375102, 0.32198622, 0.43272638, 0.67629855, -0.13010742, 1.74949598, 11.06054789, -0.14747535, 4.39420062, -2.57585922, 8.31242372, 2.91986817, 0.78056519, 5.22335709, -0.04975012, 8.10830512, 4.86376968, 2.76270363, 0.05520345, 6.97385897, 4.63441857, 0.96019421, -7.54365963, -7.87827845, 2.4020192, 2.38644262, 1.62954224, -0.49977228, -8.1150302, -3.38868997, -3.70388217, 0.50656931, 4.68563245, -3.70473414, 2.5517192, 0.79547255, -3.48029932, -1.9663874, -2.48104272, 2.3725982, 0.76458048, 1.7694376, 2.30355501, 4.77636368, 11.44059765, 6.71300402, 1.81770259, -1.89314305, 1.5736917, 0.13158395, 2.82133559, 7.10684634, 3.6278106, -8.63597886, -7.57564267, -3.49458454, 2.46412417, -3.49738656, 4.19625992, 1.39731014, -16.02216169, 1.2249378, 1.13467687, -4.36981904, 2.61099764, -0.2000628, -2.63403295, 2.65406183, 4.27818756, -3.64690688, -4.27753851, -0.95169782, -0.15437368, -0.2645447, 3.80231748, 6.27366022, -1.27382676, 3.52117315, 4.48865939, 3.16977208, -3.36948697, -2.8580816, 1.40012705, 1.68093032, -4.74866322, -4.1968717, 4.084607, 0.55532709, -1.79859168, 3.02051657, -1.21700579, 8.76568897, 1.94095746, 0.18946986, -4.27709547, 1.39102965, -1.20062996, -0.07269415, 2.05647523, 2.02034925, -2.12642022, -1.98900403, 2.03187476, 6.05738415, 4.94474563, 1.9593817, -2.49697412, 2.76064689, -2.83297921, -4.94275087, -3.48738243, 4.49221796, 1.62144563, -5.33047224, -0.60030492, 5.4312156, 3.99927351, -2.5435566, -0.79897536, 5.01461583, -3.01605531, -3.98369529, -0.65200327, -0.31439217, 3.96616256, 3.11931535, -3.46138665, -2.13873494, -1.35567835], "trendLine": [3785.587395, 3822.312265, 3898.274098, 3981.638266, 4052.021178, 4152.273153, 4263.386052, 4411.528682, 4567.611392, 4752.175011, 4976.891078, 5222.774157, 5445.676471, 5676.553529, 5928.177686, 6183.082574, 6446.764311, 6710.88898, 7010.13492, 7311.604882, 7585.576219, 7856.12494, 8147.765116, 8451.197509, 8749.638265, 9064.181296, 9397.937438, 9747.541826, 10086.727245, 10419.067009, 10745.64029, 11059.382032, 11342.543309, 11685.284781, 12026.858003, 12370.582801, 12695.531131, 13055.813567, 13421.381801, 13759.725833, 14080.720252, 14378.032986, 14758.54026, 15168.415143, 15575.468921, 15977.657971, 16419.17363, 16899.328622, 17356.751621, 17755.36152, 18112.004511, 18491.831037, 18869.91368, 19237.359332, 19596.362263, 19875.437917, 20111.220244, 20303.407029, 20497.461527, 20721.276895, 20915.417511, 21127.69006, 21336.96938, 21466.358623, 21583.116679, 21658.907038, 21765.101196, 21829.599296, 21888.221084, 21957.754674, 22027.781287, 22182.31689, 22337.941813, 22474.482798, 22573.316699, 22685.477381, 22744.714515, 22790.579279, 22893.067621, 23097.193859, 23277.551429, 23369.757504, 23413.781941, 23465.423688, 23491.413865, 23615.93921, 23777.011929, 23825.725436, 23879.896171, 23910.533916, 23935.098131, 23960.710085, 23979.272036, 24003.341764, 24059.651682, 24163.69106, 24224.576999, 24249.107841, 24255.05136, 24244.113805, 24197.805922, 24093.53623, 23979.122572, 23839.115373, 23742.414848, 23666.851802, 23615.866505, 23511.564927, 23319.160413, 23102.252856, 22986.366504, 22902.186696, 22815.523393, 22738.717589, 22695.81673, 22604.679822, 22524.616582, 22573.400194, 22681.154492, 22796.919994, 22946.75911, 23041.278033, 23148.704871, 23265.265177, 23362.434897, 23445.455337, 23573.105256, 23713.749576, 23844.34546, 23992.731839, 24193.810185, 24412.708082, 24605.018192, 24783.22324, 24960.637103, 25076.110753, 25119.984206, 25161.339685, 25264.071533, 25370.210016, 25414.766887, 25492.700352, 25649.244363, 25811.417455, 25945.59435, 26086.442181, 26249.521369, 26393.583942, 26433.214243, 26450.754524, 26463.915014, 26548.483373, 26649.916001, 26728.969464, 26789.296112, 26820.689586], "activity5": [4580.208857, 4879.721968, 5483.075649, 5880.205749, 6150.795207, 6530.344359, 6809.679929, 7081.3509, 7411.183347, 7961.417126, 8851.238619, 9753.736769, 10104.078513, 10332.316075, 10632.664874, 10838.356514, 11134.326572, 11388.231486, 11854.508876, 12098.499311, 12036.444022, 11888.955307, 11948.456712, 12208.640325, 12495.611655, 12898.112082, 13370.511135, 13854.237104, 14194.01159, 14438.930718, 14605.702125, 14679.714669, 14791.791932, 15426.33379, 15915.540396, 16516.755538, 16795.689385, 17397.886527, 17956.860791, 18418.340853, 19052.370875, 19507.72146, 20298.132229, 21219.665247, 22096.485132, 22692.581098, 23609.83231, 24583.005859, 25341.936512, 25195.352979, 24339.942404, 23722.025875, 23417.038894, 23410.508907, 23526.294127, 23037.5496, 22340.905117, 21507.72052, 20921.053291, 20883.921704, 20742.270009, 20859.048855, 21030.979688, 20892.28928, 20611.282248, 20246.721413, 20100.617791, 20072.973654, 20232.905962, 20545.997007, 21131.017164, 22393.975285, 23906.203903, 25176.46173, 25869.097199, 26355.675936, 26549.906301, 26856.932239, 27735.47138, 28792.980575, 28693.39138, 27813.387511, 26698.558923, 25962.041079, 25193.015932, 25161.084849, 25398.391991, 24237.833615, 23368.986743, 22809.287638, 22075.037999, 21809.618541, 21799.772563, 21594.686239, 21629.887204, 22007.484616, 22013.054531, 21702.984981, 21382.680873, 21082.977175, 20835.994253, 20988.025726, 21618.199305, 22028.355679, 22585.857882, 23320.204064, 24066.489704, 24285.839307, 24175.448604, 24103.792143, 24125.663418, 23764.83206, 23210.73006, 23098.237247, 23061.089156, 22930.661246, 23130.709351, 23213.127318, 23906.069828, 24619.151936, 25181.086936, 25176.698123, 25207.797626, 25017.705011, 24856.381808, 24933.153806, 25217.830464, 25250.549668, 25106.114983, 25132.114513, 25635.321169, 26479.621917, 27353.690939, 27763.360561, 28217.245833, 28170.517991, 27590.937027, 26809.289167, 26613.573964, 26641.605748, 26289.899896, 26031.090925, 26296.996745, 26830.425493, 27040.354506, 27167.636247, 27655.125638, 27664.527307, 27265.093662, 26909.985003, 26593.204554, 26679.553672, 27127.05544, 27214.833341, 27065.266175, 26778.889743], "activity10": [4300.796228, 4527.339142, 4933.209098, 5259.071235, 5539.274643, 5897.862393, 6222.72551, 6552.856282, 6888.634718, 7336.668483, 7983.989646, 8660.521555, 9073.320908, 9449.852348, 9883.080109, 10260.092257, 10641.768511, 10940.621675, 11333.494191, 11600.945041, 11685.01066, 11715.807473, 11846.604112, 12069.116486, 12270.425803, 12522.252364, 12835.022612, 13200.742464, 13522.392275, 13819.030445, 14092.057701, 14306.247896, 14509.402767, 14962.157556, 15341.440027, 15787.315908, 16081.132732, 16577.752963, 17103.028087, 17577.67227, 18153.694542, 18632.797747, 19310.918072, 20059.859632, 20813.491435, 21448.656082, 22271.104021, 23157.906689, 23949.350986, 24244.472291, 24094.425668, 23998.121214, 23947.296967, 23931.49103, 23871.574051, 23452.416897, 22925.210779, 22325.378577, 21848.737429, 21653.072201, 21367.276249, 21210.182347, 21117.119498, 20929.967053, 20730.293849, 20505.887462, 20406.143812, 20352.454975, 20365.016795, 20460.338986, 20743.882174, 21459.162973, 22410.895519, 23358.621122, 24101.461018, 24808.302102, 25393.914222, 25996.553792, 26822.85451, 27683.293544, 27895.503202, 27620.448173, 27162.062339, 26841.116769, 26382.451176, 26141.742908, 25985.590623, 25088.397143, 24342.607553, 23775.787178, 23180.337826, 22804.283653, 22490.130034, 22125.817873, 21939.879818, 21973.013047, 21906.600784, 21742.590136, 21556.635296, 21387.667992, 21236.670059, 21239.911923, 21495.119348, 21679.250845, 21984.211368, 22451.928651, 23030.442386, 23396.188161, 23575.30585, 23763.098723, 23966.034255, 23892.601771, 23611.33403, 23506.138174, 23413.684868, 23246.737894, 23233.24356, 23197.369737, 23551.057084, 23963.68813, 24352.088249, 24513.195866, 24709.138816, 24798.874793, 24855.745619, 24978.107698, 25149.362898, 25180.600173, 25084.977761, 25090.922908, 25384.454947, 25901.475665, 26457.594569, 26819.400879, 27264.096257, 27489.923158, 27418.298228, 27165.867185, 27115.745807, 27108.079821, 26802.701093, 26488.383856, 26471.905847, 26681.71258, 26760.300036, 26824.364556, 27149.303193, 27283.114047, 27180.833436, 27051.424537, 26922.221233, 26972.348197, 27145.678376, 27120.794168, 27006.236523, 26839.634775], "activity20": [3987.270225, 4130.687879, 4378.183615, 4598.931656, 4806.65231, 5064.084494, 5316.076543, 5584.625015, 5870.986851, 6228.791976, 6704.299341, 7213.833132, 7603.537916, 7977.036756, 8386.728698, 8778.100818, 9177.403225, 9539.727569, 9954.645134, 10309.781547, 10565.830798, 10774.719516, 11011.05127, 11287.291599, 11545.406493, 11816.891369, 12111.106531, 12422.865193, 12705.550885, 12962.28209, 13200.770274, 13416.485875, 13639.212706, 13996.812547, 14322.066514, 14690.329504, 14986.816749, 15392.062638, 15816.487342, 16225.097291, 16696.571431, 17127.692457, 17672.859731, 18273.033218, 18886.133433, 19451.49846, 20124.634654, 20855.796662, 21555.953253, 22011.40018, 22238.387333, 22480.156952, 22734.9464, 22985.692824, 23190.662585, 23178.148719, 23073.905514, 22875.385117, 22677.141738, 22562.476889, 22361.145253, 22206.968528, 22063.399549, 21850.907355, 21610.049555, 21336.621033, 21124.91315, 20950.735386, 20838.32653, 20798.2511, 20869.459396, 21182.714035, 21645.311683, 22140.169678, 22573.206259, 23033.751172, 23474.702112, 23960.692836, 24598.362939, 25294.798246, 25697.676032, 25865.443879, 25925.722084, 26027.328846, 26020.975531, 26091.634483, 26168.023022, 25821.268254, 25492.637526, 25180.984078, 24770.867453, 24417.393904, 24072.802897, 23694.605609, 23396.224866, 23207.718141, 22958.796702, 22643.29813, 22339.509535, 22073.614842, 21848.669194, 21732.545499, 21764.85002, 21778.9245, 21882.289342, 22091.082552, 22379.087989, 22590.094978, 22722.917973, 22879.722509, 23066.965157, 23129.752356, 23093.63875, 23142.050165, 23193.783563, 23198.884914, 23269.23723, 23304.715698, 23523.341199, 23767.288738, 23992.025848, 24087.327335, 24199.992751, 24273.45601, 24334.681638, 24437.659019, 24585.079702, 24677.530794, 24717.989773, 24801.029729, 25023.382358, 25360.189272, 25726.16248, 25993.752125, 26311.941483, 26527.113641, 26587.41024, 26545.808935, 26602.445856, 26693.515052, 26640.450183, 26573.331886, 26634.283695, 26788.826873, 26860.186788, 26898.687737, 27057.696753, 27122.437415, 27071.458866, 26995.683095, 26906.875507, 26919.500189, 27016.862356, 27024.064394, 26979.688127, 26911.124148], "activity30": [3859.808095, 3958.15883, 4129.945353, 4288.408319, 4442.171176, 4634.323803, 4827.530183, 5035.787076, 5258.728789, 5533.777361, 5894.463343, 6285.845976, 6604.771684, 6920.196495, 7266.523487, 7606.860537, 7959.329795, 8294.426772, 8672.615474, 9017.352805, 9300.295375, 9555.39865, 9831.733269, 10134.526936, 10426.39037, 10729.379609, 11048.169119, 11379.434303, 11691.163255, 11985.079513, 12263.943304, 12520.50045, 12773.43333, 13114.991455, 13432.854322, 13775.775149, 14067.700254, 14429.268633, 14802.065967, 15160.762962, 15561.596154, 15941.07897, 16405.808509, 16913.709625, 17435.504469, 17931.866053, 18506.973657, 19128.021631, 19734.226482, 20182.943185, 20482.371761, 20793.498747, 21115.431636, 21437.658915, 21728.485325, 21871.832344, 21949.474319, 21961.534389, 21967.829131, 22023.276146, 22013.237267, 22024.529848, 22032.951217, 21980.138454, 21892.947631, 21766.026658, 21664.24212, 21565.511977, 21485.720143, 21432.750585, 21440.21407, 21606.084438, 21868.52132, 22151.70166, 22393.428722, 22655.401447, 22912.399026, 23214.118099, 23638.606796, 24125.224862, 24429.098261, 24585.427527, 24677.86407, 24806.890327, 24875.241958, 25008.312124, 25156.385084, 25026.226672, 24910.121648, 24806.645935, 24638.392181, 24504.438181, 24366.01042, 24189.313088, 24047.432873, 23962.101986, 23816.562232, 23606.635279, 23382.249705, 23155.411959, 22925.740242, 22749.796713, 22667.483331, 22573.799366, 22540.323312, 22580.619291, 22675.621173, 22719.262869, 22724.840531, 22764.14766, 22843.398508, 22855.585237, 22810.452214, 22829.419402, 22861.621376, 22869.626374, 22927.980765, 22973.041946, 23146.288807, 23344.213527, 23537.817026, 23650.566684, 23779.380032, 23881.868271, 23975.676327, 24096.011889, 24243.874284, 24348.19258, 24411.112475, 24497.971327, 24673.701697, 24921.689307, 25190.997308, 25401.845977, 25650.841408, 25836.039791, 25925.038101, 25951.682807, 26049.659223, 26168.917538, 26188.087673, 26194.442374, 26285.167846, 26435.19773, 26528.858219, 26599.808852, 26749.17055, 26832.746081, 26836.233281, 26826.038561, 26809.382716, 26858.899786, 26957.763036, 26987.373389, 26974.477906, 26934.487211], "fairValue": [21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043, 21091.467043], "rateOfChange": [0.0, 7.39780344528514, 31.162334654044223, 28.52183095102463, 28.73445105995784, 42.19298043954335, 44.55097174917667, 51.51654474316599, 59.11641886795033, 78.60850753282574, 109.18829691058875, 123.35653479678567, 105.61475503500326, 109.0255484453883, 123.38282836159037, 126.59423189164708, 135.55319311982473, 135.44016102205447, 154.29125087139337, 149.85680725665782, 136.58183402313392, 133.39555712752343, 145.52345628370531, 159.71679994580637, 162.4272934148553, 171.95128651802875, 183.26637773666647, 193.92781891743172, 194.87422599585, 196.1502245565045, 198.1530842420556, 177.25442737497278, 130.9920415442429, 161.81170759381448, 160.99382467996602, 146.6739185683386, 136.39972061180092, 144.27903225948856, 139.40348831169908, 114.94142217851963, 93.10656071714126, 80.76720128831258, 112.28684344320311, 118.97949522596008, 110.56615083964789, 107.6964974237572, 113.7305926736905, 123.74312790270194, 109.14573395255817, 96.80038404198332, 91.46869571596383, 98.74449532018201, 93.43593547021737, 85.84465433089262, 83.00594157802423, 62.266007480710385, 50.50523642282773, 39.67372843428903, 39.93071505912363, 45.85619581997924, 39.50911341944226, 43.25538013670105, 41.912189309051044, 23.332022904124667, 21.08540867907871, 13.11090775565847, 18.856142016541774, 10.573550807571012, 9.337567942956769, 10.989870677589284, 10.518380866314672, 23.223648062885612, 21.6332606077727, 18.10007585069148, 12.749342306029607, 14.460483217844859, 7.139347828777645, 5.282859959478399, 11.692684345764375, 25.18847589483487, 24.158801709002216, 12.061242005826912, 5.624499104464676, 6.491887624274009, 3.2836376569252383, 17.122188515002925, 22.924271174517603, 7.199696120359529, 7.965903579840992, 4.303680602954288, 3.5832837891861473, 3.643158507807705, 2.619497172261957, 3.5192453880509853, 8.3982394939673, 15.911534175620119, 9.09594015108075, 3.636931550298683, 0.8658626297267543, -1.5575242926985988, -6.293702212655469, -12.716450934744177, -13.075802505850087, -15.71511473288884, -11.063604799083645, -8.511302975562058, -5.735356945396638, -11.410985210922629, -19.653064765454328, -21.38028012221596, -12.50246915420673, -9.826186314918719, -10.482397273268822, -9.066665283607739, -5.247838487192629, -10.699331150675782, -9.269772321214536, 6.725818800324434, 14.676358074253503, 15.590597630625677, 21.101524440739155, 12.972195273086115, 14.773290667967926, 16.462960926923206, 13.369405052719802, 10.953998622156272, 17.4800447268473, 20.120109232212105, 18.86212366507396, 21.46476277355792, 29.16404669633846, 30.585601108782964, 25.284356630666114, 23.73217217717175, 22.823164251453203, 14.21680614443346, 5.235624520649724, 5.107230270380846, 13.060229773603188, 13.306998000867488, 5.4939206299362295, 10.08836094217139, 21.15209516209948, 21.052768942782375, 17.322201283693207, 18.51645286405061, 20.810496603659423, 18.61027917908867, 4.70692380595244, 2.043608214767157, 1.5304215564489474, 10.273798776938044, 12.15349789979313, 9.58716806988176, 7.321405407835802, 3.733224283240436], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [3, 4, 4, 1, 2, 3, 2, 3, 2, 4, 4, 4, 1, 1, 3, 1, 3, 2, 3, 1, 0, 1, 3, 3, 2, 3, 3, 4, 2, 2, 2, 1, 2, 4, 2, 3, 1, 4, 4, 2, 4, 2, 4, 3, 3, 2, 3, 3, 2, 1, 0, 2, 2, 2, 2, 0, 1, 1, 2, 4, 1, 3, 2, 1, 0, 1, 3, 2, 4, 2, 2, 4, 4, 4, 1, 3, 3, 3, 4, 3, 0, 0, 1, 3, 1, 2, 2, 0, 2, 3, 1, 3, 2, 1, 3, 4, 0, 0, 1, 1, 1, 4, 4, 1, 4, 4, 4, 0, 0, 3, 3, 0, 0, 4, 2, 1, 3, 0, 4, 3, 3, 0, 3, 1, 3, 2, 3, 1, 1, 2, 4, 4, 2, 1, 4, 0, 1, 1, 4, 3, 0, 2, 4, 3, 1, 1, 4, 1, 0, 2, 2, 3, 4, 0, 0, 1], "declining": [1, 0, 0, 3, 2, 1, 2, 1, 2, 0, 0, 0, 3, 3, 1, 3, 1, 2, 1, 3, 4, 3, 1, 1, 1, 1, 0, 0, 2, 2, 2, 2, 2, 0, 2, 1, 3, 0, 0, 2, 0, 1, 0, 1, 1, 2, 1, 0, 2, 3, 4, 2, 2, 2, 2, 4, 3, 3, 2, 0, 3, 1, 2, 3, 4, 3, 1, 2, 0, 2, 2, 0, 0, 0, 3, 1, 1, 1, 0, 1, 4, 4, 3, 1, 3, 2, 2, 4, 2, 1, 3, 1, 2, 3, 1, 0, 4, 3, 3, 3, 3, 0, 0, 3, 0, 0, 0, 4, 4, 1, 1, 4, 4, 0, 2, 3, 1, 4, 0, 1, 1, 4, 1, 3, 1, 2, 1, 3, 3, 2, 0, 0, 2, 3, 0, 4, 3, 3, 0, 1, 4, 1, 0, 1, 3, 3, 0, 3, 4, 2, 2, 1, 0, 4, 4, 3]}, "constituents": [{"ticker": "ANSGR", "name": "Anadolu Anonim T\u00fcrk Sigorta Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 27.08, "high": 28.379999, "low": 26.76, "close": 27.9}, "weekly_return": 3.18046956}, {"ticker": "AKGRT", "name": "Aksigorta A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.17, "high": 7.27, "low": 7.04, "close": 7.13}, "weekly_return": -0.55788006}, {"ticker": "RAYSG", "name": "Ray Sigorta Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 184.5, "high": 188.699997, "low": 176.0, "close": 177.600006}, "weekly_return": -3.26797375}, {"ticker": "AGESA", "name": "AgeSA Hayat ve Emeklilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 247.0, "high": 252.0, "low": 228.600006, "close": 235.199997}, "weekly_return": -4.77732915}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}