{"index": {"name": "Healthcare", "level": "sector", "country_code": "TR", "sector": "Healthcare", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 20228.29969103, "weekly_return": 4.04718264, "constituents": 15, "advancing": 8, "declining": 7, "unchanged": 0, "trend_line": 19105.976896, "activity_lines": {"activity_5": 19756.210871, "activity_10": 19701.35417, "activity_20": 19769.209194, "activity_30": 19525.690714}, "fair_value": 14254.852077, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Healthcare advanced 4.05% with 8 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [8312.55676886, 8724.08321468, 9170.17333747, 9619.2213675, 10245.81788336, 10240.94596476, 11223.1344729, 10939.30022219, 10823.28934381, 10995.42179973, 11500.7660059, 10604.1668184, 9952.83871495, 10155.36043069, 10220.92577705, 10523.18773718, 10325.74238604, 10603.75365289, 10384.91066903, 10360.1645053, 9966.00390174, 9865.08064416, 9829.65227215, 9822.87896484, 9978.9290108, 10316.58145475, 10722.73885877, 10991.7692848, 11800.00020362, 12501.44769123, 12406.64606296, 12480.39269231, 12508.21763444, 12054.8563156, 11727.31670174, 11315.02590972, 11668.38532312, 11921.80605585, 12187.87179792, 12437.98239118, 13000.59371101, 12941.23701328, 13242.40317533, 13281.02016213, 12355.89642771, 12588.66045686, 12599.68799085, 13013.3544233, 12604.76882969, 12864.72680595, 12886.91355985, 13141.40351144, 13568.8613462, 13429.70440178, 13073.78311068, 14236.56659731, 13918.02039305, 13956.81189729, 14192.00477092, 13569.40560736, 13873.53854367, 13423.89014491, 13005.36136686, 12687.14238829, 12520.92031474, 12648.06784248, 12970.59458456, 13285.33380698, 13677.99551001, 13796.46050535, 13855.25405699, 14046.98780476, 14161.44459763, 13516.96792651, 13428.79319931, 13739.50101204, 14208.07709754, 14157.71617208, 14256.19922032, 13726.40624037, 13362.02832802, 13309.21953751, 13551.8287834, 13489.97710914, 13751.80377879, 13975.2402898, 12048.88617918, 13201.11499457, 13063.87531841, 13197.71989648, 13010.55772481, 12979.02952099, 12737.83003086, 13071.33026728, 13318.59492339, 12918.16273094, 12580.60334097, 12857.52095914, 12347.96320701, 12414.6751013, 12856.72896534, 13716.7025736, 14080.14197034, 14589.72760645, 14951.51811014, 15575.99574356, 16135.3722896, 16410.06038964, 17088.92152424, 16920.378808, 16731.49051505, 15624.11672522, 16959.57955571, 16718.94638375, 17110.4613622, 17460.07148947, 17036.30491164, 17320.75972993, 17994.10872098, 17255.6571511, 16619.13720355, 16986.46814438, 16169.52023364, 16511.84311847, 17059.26579692, 16624.55538817, 16797.93928723, 17289.42591728, 17509.69152937, 18270.05644308, 18687.70647072, 18796.75689423, 18439.99196955, 19752.2041734, 18745.8326848, 18459.03191808, 18271.32559281, 18482.06421567, 18376.12929452, 18116.55403087, 18386.46092113, 18985.99106884, 19774.46488386, 19733.00933878, 20050.88905997, 21699.38910267, 21228.16762044, 20097.16592924, 20428.28504884, 19479.90572118, 18859.40365552, 19643.22163595, 19652.85332639, 19495.62147466, 19441.46797438, 20228.29969103], "weeklyReturn": [4.29261067, 4.95066028, 5.11331806, 4.89683252, 6.51400453, -0.04755031, 9.59079866, -2.52901051, -1.06049634, 1.59038949, 4.59595107, -7.79599539, -6.14219028, 2.0348136, 0.64562304, 2.95728554, -1.8762884, 2.69240948, -2.06382561, -0.23828962, -3.80457862, -1.01267528, -0.35912907, -0.06890689, 1.58863859, 3.38365413, 3.93693789, 2.50897116, 7.35305571, 5.94447013, -0.7583252, 0.59441229, 0.22294925, -3.62450776, -2.71707605, -3.51564473, 3.12292182, 2.17185777, 2.23175701, 2.05212688, 4.52333266, -0.45656913, 2.32718218, 0.29161615, -6.96575808, 1.88382956, 0.08759895, 3.28314822, -3.13974076, 2.06237798, 0.17246191, 1.97479366, 3.25275633, -1.02556096, -2.6502541, 8.89400931, -2.23752126, 0.27871424, 1.68514755, -4.38697121, 2.24131362, -3.24105056, -3.11779055, -2.44682919, -1.31016165, 1.01548069, 2.550008, 2.42655971, 2.95560284, 0.8660991, 0.42614953, 1.38383423, 0.81481378, -4.55092464, -0.65232623, 2.31374337, 3.41043015, -0.35445279, 0.69561395, -3.71622879, -2.65457619, -0.39521538, 1.82286606, -0.45640832, 1.94089781, 1.62477966, -13.78405001, 9.56294879, -1.0396067, 1.02453962, -1.4181402, -0.24232784, -1.85837847, 2.61818721, 1.8916564, -3.00656484, -2.61306036, 2.20114736, -3.96311041, 0.54026638, 3.56073647, 6.68889895, 2.649612, 3.61917967, 2.47976188, 4.17668379, 3.59127311, 1.70239704, 4.13685945, -0.98626889, -1.11633608, -6.61850054, 8.5474453, -1.41886284, 2.34174433, 2.04325366, -2.42706095, 1.66969786, 3.88752573, -4.10385188, -3.68876098, 2.21028888, -4.80940419, 2.11708746, 3.31533357, -2.54823633, 1.04293856, 2.92587455, 1.27399032, 4.34253746, 2.28598105, 0.58354097, -1.89801319, 7.11612134, -5.09498322, -1.52994413, -1.01688066, 1.15338442, -0.57317689, -1.41256768, 1.4898357, 3.26071532, 4.15292419, -0.2096418, 1.61090341, 8.22158079, -2.1715887, -5.32783475, 1.64759111, -4.64248137, -3.1853443, 4.15611222, 0.04903315, -0.80004592, -0.27777263, 4.04718264], "trendLine": [6233.138982, 6306.615127, 6407.859467, 6508.198033, 6631.435751, 6766.590799, 6960.643828, 7130.722414, 7292.687342, 7456.684093, 7625.371449, 7767.019806, 7891.64657, 8030.94307, 8174.007922, 8321.99394, 8467.701408, 8636.699915, 8810.582493, 8984.805602, 9140.498233, 9289.702582, 9417.668929, 9533.523599, 9656.016894, 9790.540266, 9927.421052, 10058.141477, 10206.327114, 10357.361445, 10493.831088, 10619.041404, 10730.309548, 10811.497379, 10860.880673, 10896.683338, 10911.525033, 10944.275227, 10989.761309, 11037.846662, 11087.840919, 11165.743259, 11275.395408, 11379.584065, 11450.749754, 11519.598844, 11595.397031, 11675.717057, 11749.712329, 11833.197739, 11930.561394, 12039.772156, 12164.412459, 12284.639973, 12387.801777, 12518.467948, 12624.977333, 12723.812086, 12803.545572, 12839.144169, 12888.040585, 12919.4905, 12936.061958, 12957.138161, 12983.591614, 13028.026345, 13071.433321, 13116.884246, 13166.555036, 13211.83764, 13240.326318, 13277.184678, 13307.819392, 13315.684317, 13351.447543, 13389.808895, 13443.421865, 13481.567257, 13536.614937, 13565.337584, 13581.174743, 13586.768611, 13586.200859, 13588.209949, 13610.810638, 13602.099761, 13539.795287, 13514.60539, 13477.001075, 13464.611552, 13435.845524, 13421.016837, 13412.099126, 13424.905388, 13451.494542, 13460.497705, 13447.497997, 13433.237569, 13388.903158, 13342.843645, 13309.559475, 13298.549968, 13295.83988, 13331.598536, 13382.356033, 13443.572524, 13507.815697, 13582.893838, 13677.317915, 13783.783667, 13896.099073, 13973.262313, 14086.854005, 14194.486314, 14306.441567, 14422.602607, 14588.849898, 14726.171389, 14890.512503, 15025.777078, 15146.06306, 15279.644348, 15394.034021, 15508.717783, 15633.406812, 15756.953234, 15897.531099, 16045.261264, 16217.318875, 16412.498253, 16606.86417, 16776.199314, 16921.527647, 17093.610199, 17220.087352, 17316.188558, 17387.387001, 17456.453795, 17499.360721, 17539.233228, 17594.398909, 17706.461387, 17800.290898, 17900.759663, 17998.773919, 18140.084507, 18279.813263, 18372.360137, 18453.499348, 18527.640967, 18602.316515, 18690.874965, 18806.986068, 18906.445346, 18985.852086, 19105.976896], "activity5": [7750.958433, 8170.727677, 8598.675765, 9036.305409, 9531.81454, 9874.006357, 10415.035063, 10694.848935, 10818.050723, 10918.358797, 11137.141345, 10973.069495, 10633.152787, 10426.507419, 10286.24576, 10298.371156, 10309.853319, 10432.567534, 10438.939758, 10421.759911, 10263.910615, 10109.565822, 9974.122355, 9888.027877, 9891.418861, 10032.77636, 10286.147823, 10572.018881, 11049.825777, 11629.64042, 12009.686608, 12274.977365, 12432.366181, 12337.538001, 12116.539541, 11809.719551, 11693.460708, 11715.809268, 11865.940514, 12090.574258, 12455.367397, 12688.003782, 12936.17211, 13109.172958, 12900.92267, 12775.73279, 12681.680971, 12748.287898, 12693.969544, 12771.38727, 12822.278557, 12938.116286, 13160.325593, 13299.115457, 13264.269185, 13603.080323, 13745.732522, 13849.540765, 14005.883262, 13903.87268, 13870.198243, 13710.842877, 13444.919935, 13136.354036, 12872.704937, 12721.337368, 12759.176759, 12932.148928, 13217.343502, 13475.969533, 13669.157402, 13845.77744, 13988.790193, 13858.570004, 13709.693411, 13688.897242, 13832.009972, 13947.596441, 14096.259154, 14019.04212, 13800.524914, 13589.569622, 13519.407917, 13469.021479, 13556.992072, 13717.748333, 13195.50576, 13141.361682, 13064.851964, 13061.363893, 13032.427356, 13057.293588, 12939.750435, 12964.259691, 13070.693503, 13035.591582, 12894.129531, 12871.535098, 12671.108685, 12541.144042, 12618.792007, 12987.193427, 13401.001363, 13903.163111, 14376.470733, 14888.814699, 15406.333062, 15854.169478, 16372.965043, 16668.966775, 16770.748363, 16426.37237, 16561.234358, 16579.250677, 16752.436999, 17029.487859, 17116.711128, 17204.606792, 17492.87344, 17449.978743, 17185.23101, 17098.989211, 16743.753892, 16579.375501, 16696.289043, 16681.391873, 16723.928123, 16942.861841, 17160.55705, 17565.184003, 18028.308256, 18390.239244, 18499.994083, 18970.448587, 18955.945086, 18814.122912, 18624.976934, 18541.105916, 18419.118442, 18302.344206, 18317.490842, 18537.318928, 18972.327254, 19307.357021, 19657.888024, 20428.963374, 20822.103017, 20688.76366, 20644.283939, 20237.326062, 19661.599719, 19536.478399, 19520.230709, 19481.193241, 19486.282178, 19756.210871], "activity10": [7198.485022, 7554.941265, 7931.866021, 8332.626573, 8787.823174, 9170.466921, 9659.689204, 10013.54491, 10275.959662, 10506.601074, 10774.123177, 10820.659806, 10714.589805, 10631.111654, 10549.806492, 10523.910635, 10456.983953, 10456.920995, 10423.16925, 10392.888724, 10302.492766, 10221.651891, 10147.807423, 10074.971199, 10036.552828, 10063.925752, 10168.901954, 10315.574662, 10602.143616, 10990.519576, 11322.726455, 11623.9665, 11882.714497, 12010.331975, 12037.81539, 11958.547975, 11925.374191, 11921.083332, 11948.258303, 12013.855716, 12182.900011, 12330.353131, 12524.184747, 12711.688806, 12708.694661, 12736.592527, 12743.338407, 12808.363589, 12779.254148, 12789.829848, 12796.680514, 12851.868991, 12981.137684, 13079.169512, 13109.785027, 13338.763237, 13479.862025, 13604.044134, 13753.834811, 13761.566806, 13811.783355, 13762.307015, 13631.598412, 13453.277268, 13258.235055, 13096.362626, 13022.013219, 13022.115048, 13105.818607, 13220.406878, 13341.556616, 13497.89948, 13663.723622, 13691.350492, 13687.857856, 13724.35077, 13826.195097, 13896.38321, 13968.615834, 13934.009667, 13834.426684, 13734.209844, 13691.517744, 13648.663809, 13653.905465, 13693.899022, 13379.360208, 13313.575559, 13240.23099, 13212.900416, 13161.152834, 13110.063227, 13021.122622, 13007.618401, 13046.68315, 13020.818572, 12952.79915, 12925.460802, 12811.722754, 12723.130725, 12729.149304, 12894.323607, 13112.165564, 13398.253782, 13722.514868, 14130.62783, 14592.121381, 15038.92606, 15544.568411, 15933.367389, 16205.901156, 16206.644024, 16415.518058, 16528.287195, 16673.527806, 16843.08038, 16901.328563, 16994.915211, 17194.370779, 17243.104475, 17170.011302, 17165.748361, 16988.179409, 16887.215698, 16889.548896, 16813.774667, 16784.715984, 16849.352428, 16954.60687, 17206.917064, 17516.720003, 17808.739942, 18002.979189, 18394.521169, 18544.17086, 18611.010104, 18610.366807, 18621.25078, 18591.189527, 18498.179357, 18457.03412, 18530.371556, 18743.627246, 18925.082421, 19164.682906, 19680.282373, 20051.289622, 20162.899436, 20305.34724, 20238.050517, 20033.147023, 19962.156931, 19880.968409, 19773.403396, 19660.308435, 19701.35417], "activity20": [6562.308865, 6796.607314, 7062.107837, 7356.297993, 7692.817552, 8008.316748, 8397.560855, 8734.684481, 9035.018967, 9324.819135, 9634.833272, 9829.906815, 9938.114744, 10046.742948, 10143.481558, 10250.355613, 10318.223886, 10394.905483, 10433.918238, 10456.143361, 10429.449632, 10385.270607, 10332.28413, 10275.5122, 10232.632381, 10223.180838, 10252.050782, 10308.925509, 10442.524755, 10638.277521, 10817.830008, 11000.092269, 11176.070115, 11296.702222, 11377.094862, 11411.048422, 11474.884601, 11556.46255, 11657.103654, 11772.979285, 11932.542576, 12072.00242, 12225.496392, 12366.416978, 12402.763202, 12449.958537, 12487.384689, 12555.269791, 12574.615384, 12614.886648, 12655.541035, 12718.145572, 12818.312709, 12900.176119, 12941.595368, 13087.344156, 13188.843112, 13283.323949, 13390.513604, 13428.864609, 13490.792927, 13505.740707, 13478.530255, 13422.142005, 13352.75107, 13294.683596, 13267.050062, 13267.62547, 13304.302091, 13347.150489, 13391.161446, 13448.821614, 13513.070124, 13513.118077, 13504.352898, 13523.488414, 13589.617203, 13649.56849, 13717.942429, 13735.554206, 13717.715702, 13697.283553, 13700.503097, 13695.229779, 13711.069312, 13742.327163, 13583.802848, 13539.403699, 13482.335147, 13440.93808, 13384.567189, 13329.215976, 13255.978898, 13221.282864, 13212.25793, 13165.62135, 13090.747391, 13049.996414, 12966.907533, 12899.259004, 12879.957181, 12944.963795, 13042.643289, 13186.338971, 13359.253984, 13585.930133, 13858.257593, 14137.286367, 14465.68789, 14758.870838, 15016.337479, 15150.621222, 15399.496247, 15605.350258, 15831.12181, 16072.133057, 16251.157446, 16436.055143, 16663.827797, 16794.385324, 16841.269607, 16905.22156, 16875.798638, 16869.028475, 16905.240874, 16890.015388, 16886.309514, 16926.256808, 16982.994326, 17110.143882, 17270.642596, 17432.21175, 17544.695481, 17775.102221, 17895.219972, 17980.235882, 18042.618045, 18119.189502, 18180.141897, 18214.553693, 18270.571399, 18375.271386, 18545.54258, 18694.699224, 18858.79124, 19165.637435, 19403.439519, 19512.43083, 19639.587106, 19662.523476, 19620.603225, 19652.514699, 19681.312692, 19689.360694, 19693.473041, 19769.209194], "activity30": [6379.951345, 6540.657424, 6725.403115, 6932.587754, 7173.724519, 7406.596145, 7694.115092, 7950.802601, 8189.032726, 8427.91882, 8688.82733, 8881.007677, 9022.028251, 9168.074307, 9309.363514, 9460.923502, 9590.197595, 9728.007417, 9840.795208, 9940.768241, 10004.071357, 10050.81861, 10085.654073, 10111.796656, 10140.532489, 10183.149558, 10243.291403, 10311.959031, 10424.337013, 10572.409308, 10704.621219, 10832.786484, 10954.668821, 11040.123451, 11099.208569, 11128.508262, 11178.295486, 11243.474907, 11323.706944, 11417.140562, 11543.769404, 11663.343346, 11797.321405, 11926.71655, 11989.704445, 12063.118038, 12132.801209, 12224.282331, 12284.221155, 12356.157573, 12424.139239, 12502.258085, 12600.909001, 12682.540739, 12733.453199, 12852.728349, 12943.022055, 13028.946866, 13123.668975, 13173.079299, 13239.81442, 13274.38536, 13279.925416, 13263.866088, 13235.723002, 13214.076307, 13210.371032, 13224.171063, 13260.37179, 13301.010852, 13342.521589, 13394.564266, 13451.613293, 13465.106746, 13472.404094, 13497.439801, 13550.231298, 13596.314802, 13646.291058, 13658.535658, 13645.418932, 13627.873435, 13625.619252, 13619.411268, 13629.965709, 13653.477299, 13553.269971, 13531.41963, 13502.340271, 13484.32213, 13455.028335, 13425.556334, 13381.479766, 13359.494679, 13352.635939, 13318.227435, 13261.460057, 13223.397022, 13153.379321, 13090.525898, 13059.163661, 13085.430958, 13135.856248, 13219.332876, 13323.843816, 13465.368958, 13639.033459, 13826.275053, 14052.470387, 14261.700122, 14451.874758, 14563.359767, 14756.025396, 14925.837808, 15113.96523, 15317.425225, 15486.05118, 15662.303427, 15873.138094, 16025.728071, 16128.525499, 16247.261311, 16304.672658, 16376.789374, 16476.82473, 16540.769799, 16607.93019, 16697.729855, 16792.209227, 16924.643909, 17071.431536, 17212.714938, 17320.056399, 17502.680691, 17609.27569, 17689.207598, 17750.829342, 17821.453679, 17880.787582, 17920.606505, 17975.266356, 18065.046495, 18198.466076, 18323.157588, 18461.875614, 18700.624981, 18899.856149, 19017.104708, 19149.745025, 19215.964791, 19237.368836, 19304.524005, 19366.587125, 19411.015216, 19445.532804, 19525.690714], "fairValue": [14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077, 14254.852077], "rateOfChange": [0.0, 4.950660275327509, 10.317121343733273, 15.719166015622875, 23.25711773472954, 23.19850858792346, 35.01422949607311, 31.599705438044627, 30.20409537960156, 32.27484762474511, 38.354134903276424, 27.568052925962462, 19.73258038050008, 22.16891520949848, 22.957665869290867, 26.59387514322107, 24.218608944983988, 27.563082547756473, 24.930402977015778, 24.632706799797447, 19.8909574858369, 18.676851400473698, 18.25064833209022, 18.169165492353425, 20.046446457754893, 24.108403005406913, 28.994473745296744, 32.230907895591216, 41.9539202165145, 50.39232860414465, 49.25186567671972, 43.05678184395656, 36.40110360106833, 25.320500018111264, 14.459546668168567, 10.488093079057384, 3.9672593364636883, 8.98143220959436, 12.607834926730707, 13.11964759265009, 13.041111386324827, 22.039168516519307, 33.051519818549835, 30.77842241811627, 20.88823162627645, 19.62782353851177, 22.022102816396867, 22.724035745146487, 21.375804100848807, 24.17492791131578, 29.30873484406351, 33.21131357623053, 38.0400951175472, 36.71861833837377, 31.013890333626986, 37.99693880917448, 29.799117337140196, 26.975116886689186, 20.27122479681129, 8.54267395670657, 11.8234410272201, 7.559837866170281, 3.9745369560181736, 5.2450734885306645, 6.767137216327174, 11.781165535068467, 11.160149629784453, 11.437258287396148, 12.22628311814296, 10.92201348615288, 6.574010118139462, 8.544397960915976, 6.94014077453957, 1.7765786174528244, 8.683277477090726, 9.141882562674624, 12.765309012874175, 8.793749186843451, 13.10163171529275, 6.6980002561847565, 3.6868003029852727, 1.2770023074317056, -0.1255268394703585, 0.44880144459479937, 5.186109195555826, -1.8355992347156063, -13.429598183397957, -5.414538135795425, -7.949049276121888, -2.739145115379254, -6.220336766597642, -3.313947142875569, -2.0570849855946176, 3.028167157204749, 6.370734647284303, 2.1354636283089428, -3.0067337395175366, -3.220188924535948, -9.7238831671398, -10.015506538899382, -7.206833505490593, -2.3512886588260486, -0.5741125259467277, 7.936392878731792, 11.339253559346202, 13.366531505843405, 13.564785571114994, 15.908951628807047, 19.870108856801004, 23.26881859460328, 25.216696928895754, 17.393185086366756, 25.146058342208732, 23.93606192572591, 24.42339664990132, 24.935751567817025, 41.393193182271595, 31.206793797755182, 37.73944011561538, 30.747260030138264, 27.735778550513274, 30.876257865883375, 26.94093259578773, 26.321061290925005, 28.086077360613068, 28.691329676107134, 33.52252536669542, 34.469358224063406, 41.8022651657211, 47.16499863268154, 45.35350726533573, 37.03553600708221, 30.96453152527922, 35.38432454809993, 25.37745362517219, 18.5094822956151, 13.237706976161446, 12.62642413758634, 7.532410798739661, 7.069435243993741, 9.89135071135086, 21.517212158261458, 16.597612687882208, 18.027828344252136, 17.184970267756302, 24.280070191904375, 24.605468912075665, 16.029355770765722, 13.52762932360136, 12.889967334209642, 13.480040657534607, 15.64041134971893, 21.542587797398426, 18.070534796036018, 13.964271416007245, 21.677237187494452], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 12, 11, 11, 12, 8, 14, 3, 6, 6, 10, 0, 2, 9, 3, 11, 5, 10, 3, 7, 4, 6, 7, 9, 9, 13, 12, 8, 15, 11, 4, 7, 9, 3, 4, 3, 9, 11, 8, 10, 13, 6, 8, 6, 2, 9, 7, 13, 4, 11, 9, 11, 9, 6, 6, 13, 5, 7, 7, 2, 10, 3, 6, 4, 4, 10, 9, 10, 10, 9, 8, 11, 6, 2, 7, 12, 11, 7, 8, 1, 2, 4, 6, 4, 9, 9, 0, 15, 5, 7, 5, 7, 5, 12, 10, 4, 4, 11, 1, 5, 13, 13, 9, 14, 11, 13, 9, 7, 11, 7, 4, 0, 15, 5, 9, 7, 4, 11, 11, 2, 3, 12, 3, 10, 10, 4, 7, 11, 7, 13, 12, 9, 5, 15, 1, 3, 4, 10, 6, 5, 9, 12, 14, 7, 5, 13, 5, 1, 11, 4, 4, 11, 4, 6, 5, 8], "declining": [5, 3, 4, 4, 3, 7, 1, 12, 9, 9, 5, 15, 13, 6, 12, 4, 10, 5, 12, 8, 11, 9, 8, 6, 5, 2, 3, 7, 0, 4, 11, 8, 6, 12, 9, 12, 6, 4, 7, 5, 2, 8, 7, 9, 13, 5, 8, 1, 11, 4, 6, 4, 6, 9, 9, 2, 10, 8, 8, 13, 5, 12, 9, 11, 11, 5, 6, 5, 5, 6, 7, 4, 9, 13, 8, 3, 4, 8, 7, 14, 13, 11, 9, 11, 6, 6, 15, 0, 10, 8, 10, 8, 10, 3, 5, 11, 11, 4, 14, 10, 2, 2, 5, 1, 4, 2, 6, 8, 4, 8, 10, 15, 0, 10, 6, 7, 11, 4, 4, 13, 12, 3, 12, 5, 5, 10, 8, 3, 8, 2, 3, 6, 10, 0, 14, 12, 11, 5, 9, 10, 6, 3, 1, 8, 10, 2, 10, 14, 4, 11, 11, 4, 10, 9, 10, 7]}, "industries": [{"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 12577.39821311, "weekly_return": 5.38219142, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 13816.809961, "activity_lines": {"activity_5": 12156.795944, "activity_10": 12282.799102, "activity_20": 13076.00609, "activity_30": 13444.892136}, "fair_value": 11106.537756, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic advanced 5.38% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 5017.1091383, "weekly_return": 2.69143295, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 5189.96401, "activity_lines": {"activity_5": 4971.995964, "activity_10": 5084.954308, "activity_20": 5194.474794, "activity_30": 5189.516337}, "fair_value": 4525.383395, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Devices advanced 2.69% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 33801.18003284, "weekly_return": 1.42195377, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 32529.645808, "activity_lines": {"activity_5": 33898.037157, "activity_10": 34372.923621, "activity_20": 34352.338073, "activity_30": 33692.908695}, "fair_value": 22301.006411, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Medical Care Facilities advanced 1.42% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/medical-care-facilities/share-image.svg"}}], "constituents": [{"ticker": "SELEC", "name": "Sel\u00e7uk Ecza Deposu Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 202.0, "high": 264.0, "low": 197.0, "close": 261.0}, "weekly_return": 29.20792079}, {"ticker": "TRILC", "name": "Turk Ilac Ve Serum Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.66, "low": 1.38, "close": 1.5}, "weekly_return": 19.04761905}, {"ticker": "ONCSM", "name": "Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 255.75, "high": 298.0, "low": 246.300003, "close": 284.0}, "weekly_return": 12.58671952}, {"ticker": "FONET", "name": "Fonet Bilgi Teknolojileri A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 4.95, "high": 5.37, "low": 4.86, "close": 5.29}, "weekly_return": 6.86868687}, {"ticker": "DEVA", "name": "Deva Holding A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 70.949997, "high": 75.0, "low": 69.75, "close": 73.550003}, "weekly_return": 4.10474298}, {"ticker": "LKMNH", "name": "Lokman Hekim Eng\u00fcr\u00fcsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahh\u00fct A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 14.34, "high": 15.1, "low": 14.19, "close": 15.06}, "weekly_return": 4.00552486}, {"ticker": "EGEPO", "name": "Nasmed \u00d6zel Saglik Hizmetleri Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 19.15, "high": 19.77, "low": 18.24, "close": 19.77}, "weekly_return": 3.5078534}, {"ticker": "GENIL", "name": "Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 9.11, "high": 9.49, "low": 8.61, "close": 9.24}, "weekly_return": 1.53846154}, {"ticker": "RTALB", "name": "RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.64, "low": 3.34, "close": 3.44}, "weekly_return": -0.28985507}, {"ticker": "ANGEN", "name": "Anatolia Tani ve Biyoteknoloji \u00dcr\u00fcnleri Ar-Ge Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 10.28, "high": 10.73, "low": 10.15, "close": 10.24}, "weekly_return": -0.29211295}, {"ticker": "TNZTP", "name": "Tapdi Oksijen \u00d6zel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 23.84, "high": 24.02, "low": 22.52, "close": 23.200001}, "weekly_return": -0.3436426}, {"ticker": "MPARK", "name": "MLP Saglik Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 421.75, "high": 432.75, "low": 412.25, "close": 415.5}, "weekly_return": -1.48192057}, {"ticker": "ECILC", "name": "EIS Eczacibasi Ila\u00e7, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 75.300003, "high": 75.599998, "low": 72.300003, "close": 73.5}, "weekly_return": -3.16205789}, {"ticker": "MEDTR", "name": "Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 27.799999, "high": 27.879999, "low": 26.719999, "close": 26.780001}, "weekly_return": -4.22030773}, {"ticker": "SEYKM", "name": "Seyitler Kimya Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-17", "ohlc": {"open": 5.68, "high": 5.9, "low": 5.13, "close": 5.33}, "weekly_return": -6.16197183}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}