{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 13848.26392393, "weekly_return": 5.00632198, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 14313.125106, "activity_lines": {"activity_5": 14048.687159, "activity_10": 14325.527589, "activity_20": 14360.023078, "activity_30": 14333.553321}, "fair_value": 10819.777472, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 5.01% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5332.57721494, 5166.44150422, 5114.09863741, 5529.2041266, 5858.28625122, 6145.91025884, 6865.83092462, 6931.89983955, 7219.00540606, 7510.70689654, 7485.55079034, 8469.87508131, 8804.4382746, 9506.0379836, 9177.64124837, 8999.67245331, 8885.09352576, 9168.00335604, 8281.19760173, 7763.34271201, 7945.9415595, 7781.51512118, 8024.92591733, 7739.85989865, 8084.0753196, 7657.64284719, 7513.86586089, 7306.21409646, 7022.81428362, 7017.42815818, 7163.09796874, 7214.77226713, 7428.38463308, 7737.57042324, 7793.2638048, 8391.54523545, 9124.72651556, 8761.24547328, 8742.21763198, 8932.14625407, 8736.94383763, 9004.30771706, 8662.54731794, 8681.15428553, 8915.56655454, 9076.66005038, 9253.41023517, 9687.32483448, 10070.58036425, 11002.87266987, 11239.07055527, 10581.30886701, 10542.67039015, 10573.03580369, 10765.1143435, 10060.64049614, 10635.50080474, 10353.30378887, 10584.9302333, 10932.93351984, 10278.10455234, 10119.10753868, 11298.72761497, 10441.19071107, 10204.80718868, 10221.46554035, 9794.26291045, 10262.35987859, 9798.81318928, 9221.93067898, 9345.63180158, 9108.59580128, 9023.03243853, 9156.93755907, 9768.36353927, 10018.28524181, 10239.99808474, 10325.84140761, 10449.53168232, 10681.81250667, 10339.1677256, 10415.10446289, 10714.21643256, 10538.01180757, 10260.90557967, 10642.81743561, 10553.76312988, 10317.36007588, 10597.59194759, 11613.54495667, 11955.68392502, 12084.34442589, 12097.28762517, 10114.34466953, 11012.8683628, 11285.24873786, 10950.47551181, 10602.1762152, 10471.86022777, 10315.20289916, 10750.78235714, 11367.05177047, 11101.37896068, 10987.69408367, 11231.9313969, 10480.09036744, 10541.3936961, 10921.39181233, 12012.36998162, 11816.85208618, 12236.68680307, 12072.47822615, 12829.79443259, 13128.49195144, 13129.14792415, 14494.79173337, 14154.73922986, 13490.30039923, 12621.5075676, 14038.16056187, 14770.57853224, 15877.16485664, 16126.32261773, 15896.26175679, 15391.15166884, 15424.2976883, 14586.07591945, 14430.24565372, 15099.63410849, 13957.2495445, 14093.88209478, 14080.92420706, 13388.39595625, 13747.99908962, 13828.20595015, 14059.35969727, 14393.73668492, 14746.41330074, 14392.13060431, 14418.63717702, 15555.1580834, 14327.02999922, 13960.1719456, 13747.80330493, 14285.27391481, 14237.87072346, 13986.7238112, 14372.30672347, 14704.9636057, 14640.32344494, 14578.33445237, 14990.34848686, 15498.26177819, 14250.00024962, 13188.02874203, 13848.26392393], "weeklyReturn": [6.49774315, -3.11548627, -1.0131319, 8.11688469, 5.95170873, 4.90969535, 11.71381676, 0.96228578, 4.141802, 4.04074348, -0.3349366, 13.1496575, 3.95003693, 7.96870495, -3.45461207, -1.93915615, -1.27314553, 3.18409513, -9.67283409, -6.25338163, 2.35206475, -2.06931346, 3.1280643, -3.55225732, 4.44730816, -5.27496907, -1.87756192, -2.76358094, -3.87888733, -0.07669469, 2.07582903, 0.72139595, 2.96076381, 4.16222107, 0.71977867, 7.67690464, 8.73714268, -3.98347328, -0.21718192, 2.17254511, -2.18539208, 3.06015335, -3.7955211, 0.21479788, 2.70024309, 1.80687896, 1.94730423, 4.68923984, 3.95625765, 9.2575827, 2.14669289, -5.85245626, -0.36515782, 0.28802393, 1.81668296, -6.54404426, 5.71395339, -2.65334958, 2.23722252, 3.28772395, -5.98950836, -1.54694879, 11.6573529, -7.58967676, -2.26395177, 0.16324024, -4.17946554, 4.77929756, -4.51695999, -5.88726919, 1.34137988, -2.53632933, -0.93936941, 1.48403679, 6.67718848, 2.55848077, 2.21308176, 0.83831386, 1.19787115, 2.22288263, -3.20774008, 0.73445696, 2.87190561, -1.64458713, -2.62958737, 3.72200926, -0.83675499, -2.23998825, 2.71611991, 9.58664019, 2.94603387, 1.07614505, 0.10710717, -16.39163271, 8.88365705, 2.47329184, -2.96646741, -3.18067737, -1.22914376, -1.49598376, 4.22269404, 5.73232155, -2.33721826, -1.02406086, 2.22282593, -6.69378224, 0.58495038, 3.60481856, 9.98936938, -1.62763797, 3.55284736, -1.34193658, 6.27307991, 2.32815514, 0.00499656, 10.40161797, -2.34603235, -4.69410859, -6.44012962, 11.22411872, 5.21733576, 7.49182791, 1.56928371, -1.42661701, -3.17754008, 0.21535763, -5.43442422, -1.06834948, 4.63878766, -7.56564401, 0.97893607, -0.09193981, -4.91820168, 2.68593142, 0.58340752, 1.67161053, 2.37832302, 2.45020889, -2.40250079, 0.18417407, 7.88230463, -7.89531085, -2.56060086, -1.5212466, 3.90950174, -0.33183257, -1.76393589, 2.75677791, 2.31456849, -0.43958056, -0.42341273, 2.82620786, 3.38826874, -8.05420341, -7.4524315, 5.00632198], "trendLine": [5247.777308, 5269.362136, 5273.656801, 5267.545012, 5271.501964, 5277.789771, 5296.400912, 5314.767584, 5361.367384, 5432.10348, 5490.406034, 5589.592802, 5710.272706, 5867.806605, 6005.674861, 6130.674267, 6243.828023, 6360.861138, 6455.772302, 6543.58102, 6646.967112, 6739.867181, 6836.812603, 6922.622008, 7030.108604, 7131.753855, 7231.852493, 7326.341501, 7409.962995, 7476.969905, 7537.987263, 7606.264956, 7683.407822, 7757.020032, 7821.519284, 7896.373783, 7971.670303, 8032.64849, 8083.422231, 8130.803543, 8172.516645, 8190.331066, 8185.601367, 8158.105244, 8149.369421, 8151.935674, 8164.212898, 8181.523614, 8241.169706, 8349.154038, 8458.925004, 8552.251463, 8636.176278, 8730.615475, 8819.983443, 8900.083364, 9004.137862, 9105.707519, 9224.444717, 9354.961563, 9458.795115, 9555.606291, 9684.617724, 9774.7384, 9855.12318, 9916.120523, 9938.438403, 9988.47555, 10023.695402, 10033.354882, 10053.644481, 10057.120751, 10069.136921, 10084.996364, 10113.42293, 10144.810436, 10177.696698, 10198.980584, 10211.612294, 10200.910289, 10170.913528, 10165.373381, 10171.091583, 10169.924116, 10153.117157, 10172.523055, 10169.798466, 10168.600342, 10169.022399, 10191.709447, 10247.62876, 10313.136656, 10339.755323, 10328.860455, 10355.795827, 10391.255267, 10429.795687, 10441.122899, 10463.5578, 10500.000207, 10546.838559, 10622.120425, 10691.398642, 10752.42386, 10801.209455, 10816.602959, 10826.649479, 10846.50116, 10898.59577, 10936.430422, 10999.681058, 11054.92685, 11125.446117, 11211.795455, 11307.403533, 11435.802676, 11555.835213, 11661.599891, 11729.063745, 11809.884265, 11903.714085, 12030.141433, 12164.442599, 12357.173169, 12503.115946, 12641.084244, 12762.270924, 12889.873239, 13044.132368, 13165.533923, 13276.970581, 13367.432995, 13443.666895, 13535.677062, 13622.219547, 13741.528525, 13869.939958, 13997.440674, 14076.766028, 14163.492198, 14274.107907, 14349.259633, 14386.938883, 14407.582595, 14446.120128, 14437.556095, 14431.955581, 14461.355791, 14530.804326, 14550.876422, 14544.468286, 14514.907741, 14493.972379, 14439.096996, 14365.659565, 14313.125106], "activity5": [4912.55149, 5045.604118, 5117.506803, 5284.940999, 5494.40026, 5742.996497, 6177.344087, 6520.42202, 6838.015062, 7140.188516, 7323.815224, 7746.240661, 8173.250885, 8709.291783, 8983.398264, 9087.052856, 9051.573029, 9082.715248, 8794.017878, 8414.358236, 8189.851446, 7980.784569, 7926.426518, 7853.251624, 7930.904383, 7845.030811, 7730.451491, 7564.4982, 7351.992427, 7185.494319, 7138.662625, 7142.025357, 7236.531783, 7425.955436, 7586.293141, 7894.335613, 8364.875361, 8586.924478, 8713.773592, 8836.955766, 8819.144971, 8867.428896, 8809.820607, 8764.994519, 8802.376743, 8894.562112, 9023.016462, 9279.502177, 9595.421235, 10129.475989, 10603.10963, 10713.328675, 10722.141653, 10684.053397, 10676.494293, 10449.961128, 10493.610069, 10439.580543, 10475.384271, 10626.396134, 10547.943728, 10401.994715, 10683.678611, 10616.488617, 10480.086751, 10397.779424, 10176.847154, 10133.603516, 10004.935497, 9726.798477, 9555.420264, 9363.418967, 9188.60769, 9141.053282, 9340.099243, 9586.023581, 9861.008638, 10089.181316, 10271.730155, 10445.532993, 10444.224307, 10446.835701, 10537.477326, 10543.492408, 10451.240072, 10514.35215, 10527.536145, 10452.675212, 10497.681992, 10877.367766, 11280.923905, 11639.842445, 11901.036631, 11382.587996, 11195.863743, 11139.978055, 11017.196971, 10853.907382, 10746.853225, 10563.745588, 10572.342134, 10821.99291, 10955.314332, 11017.460612, 11126.630407, 10924.071291, 10759.992751, 10777.624122, 11170.914025, 11430.71957, 11791.475308, 11980.388425, 12319.667975, 12631.286524, 12868.715599, 13473.872887, 13815.139013, 13796.108128, 13443.445901, 13596.800298, 13933.693176, 14621.062375, 15276.655787, 15679.82743, 15696.312098, 15633.646032, 15247.991433, 14896.466007, 14881.141864, 14538.131376, 14336.258547, 14218.760795, 13904.097073, 13778.757709, 13770.262966, 13847.422378, 14038.34228, 14325.966888, 14404.962775, 14449.852085, 14834.219615, 14709.491225, 14466.923929, 14205.983177, 14167.154447, 14121.415539, 14079.78015, 14189.359478, 14382.348781, 14489.980678, 14553.279608, 14731.218968, 15011.554446, 14800.739078, 14266.264098, 14048.687159], "activity10": [4837.710401, 4893.775494, 4937.19773, 5056.138503, 5228.301001, 5434.598613, 5743.834074, 6022.265261, 6308.163715, 6597.919968, 6837.584456, 7217.072023, 7597.326833, 8038.048142, 8346.754883, 8562.751753, 8706.029505, 8864.031542, 8820.139742, 8662.779922, 8534.026515, 8367.006649, 8256.758928, 8108.853974, 8055.64597, 7944.787807, 7832.188911, 7706.766562, 7563.667687, 7442.469214, 7361.318243, 7303.79612, 7295.417024, 7354.099731, 7422.950134, 7605.866462, 7908.744797, 8116.247294, 8293.835068, 8474.693439, 8585.247406, 8715.797608, 8751.672547, 8768.491249, 8810.774294, 8861.941561, 8932.788592, 9080.189483, 9280.435391, 9626.036941, 9976.93399, 10162.744791, 10312.857667, 10434.307471, 10556.2828, 10516.543834, 10563.43437, 10533.887438, 10534.345698, 10588.725466, 10525.317042, 10450.47218, 10598.507356, 10576.880237, 10514.671478, 10465.678914, 10336.089052, 10306.902965, 10195.089186, 9992.680716, 9843.872502, 9668.920883, 9496.78523, 9390.372238, 9418.477664, 9499.958738, 9625.445425, 9758.435714, 9912.760933, 10097.487785, 10193.372279, 10284.999164, 10407.25534, 10466.725511, 10450.702291, 10495.162281, 10512.075448, 10480.301422, 10499.632852, 10700.991006, 10947.615655, 11188.241918, 11400.871673, 11227.819597, 11225.838503, 11259.709064, 11221.031196, 11111.813231, 10973.722974, 10809.435598, 10747.950707, 10820.422101, 10857.631033, 10892.277417, 10955.451505, 10877.944259, 10826.222317, 10851.028793, 11068.391015, 11222.195261, 11425.03038, 11570.992949, 11841.823438, 12135.536832, 12390.445895, 12859.158987, 13193.04978, 13340.436322, 13283.153103, 13472.367926, 13754.362226, 14191.48328, 14604.729625, 14916.209847, 15085.528784, 15219.746928, 15184.661007, 15113.399824, 15146.75572, 14927.348485, 14734.254642, 14551.10839, 14274.706832, 14113.468146, 14005.871848, 13968.720698, 14017.182418, 14133.264237, 14179.182517, 14242.783874, 14504.63653, 14516.624516, 14457.436387, 14349.239851, 14338.768804, 14311.368668, 14235.059802, 14236.257154, 14304.739514, 14355.781244, 14391.521589, 14519.934006, 14728.633958, 14682.411999, 14433.973458, 14325.527589], "activity20": [4948.180185, 4959.816297, 4968.028473, 5016.107565, 5091.960272, 5191.31673, 5354.969346, 5518.364953, 5703.033044, 5906.981549, 6097.19316, 6368.572836, 6655.266331, 6991.217536, 7275.224003, 7521.718377, 7736.389104, 7957.174164, 8071.137439, 8117.842973, 8168.814483, 8191.68174, 8225.278246, 8217.864525, 8232.706293, 8196.336449, 8139.074833, 8058.950977, 7950.054213, 7841.578729, 7749.325507, 7663.529136, 7604.053479, 7580.576725, 7570.825377, 7624.645486, 7751.188228, 7841.972618, 7932.881774, 8039.684038, 8122.329864, 8226.672239, 8292.643183, 8357.349927, 8439.899294, 8533.831417, 8637.839667, 8774.889571, 8937.10138, 9173.58976, 9413.59487, 9571.546616, 9709.78738, 9836.090157, 9967.183911, 10017.033249, 10113.683115, 10176.262912, 10253.32114, 10354.747716, 10384.28207, 10391.334991, 10505.424111, 10525.289809, 10514.261666, 10498.680791, 10436.962496, 10417.249376, 10350.650691, 10230.404943, 10130.420931, 10016.878436, 9902.19997, 9807.510743, 9777.795887, 9776.62953, 9796.780373, 9826.990118, 9869.110662, 9933.997944, 9967.448204, 10007.839757, 10075.308656, 10128.779548, 10155.398318, 10218.122511, 10270.358903, 10296.464052, 10348.996044, 10494.481757, 10661.163495, 10827.669794, 10981.238547, 10931.316279, 10962.408615, 11013.515726, 11026.706513, 11003.342713, 10966.251986, 10914.135187, 10905.247906, 10953.09288, 10971.1026, 10976.441557, 11002.899867, 10953.130337, 10909.974109, 10903.067081, 10997.186394, 11065.947916, 11173.725568, 11264.5262, 11427.508689, 11615.450434, 11789.10157, 12082.7365, 12328.701939, 12496.12909, 12567.061095, 12762.676017, 13010.316661, 13344.204593, 13680.345106, 13970.646758, 14189.468555, 14391.641305, 14490.439567, 14555.136459, 14666.875804, 14655.115362, 14646.175175, 14627.157116, 14532.619958, 14469.670709, 14411.410175, 14371.835436, 14366.179611, 14392.973951, 14380.045592, 14361.21013, 14448.802962, 14415.69512, 14355.030011, 14284.454321, 14275.297062, 14266.891298, 14240.216432, 14253.117807, 14297.976689, 14338.558748, 14369.984361, 14438.34249, 14550.742721, 14534.213922, 14414.154498, 14360.023078], "activity30": [5090.932921, 5085.685449, 5075.66845, 5092.155374, 5130.267712, 5186.68115, 5289.135418, 5394.651478, 5517.505531, 5656.172596, 5788.653068, 5980.876877, 6188.286263, 6433.174345, 6646.712064, 6839.873199, 7017.577667, 7206.23414, 7330.126816, 7414.486197, 7504.96107, 7578.157716, 7661.064731, 7719.325847, 7794.258319, 7834.744399, 7859.396787, 7864.19431, 7844.611908, 7819.28708, 7799.037278, 7778.184697, 7766.708548, 7770.202909, 7772.541217, 7809.317085, 7888.565648, 7939.505982, 7985.284636, 8040.041025, 8079.14685, 8132.81079, 8163.276355, 8195.247511, 8244.115982, 8303.941184, 8375.004059, 8473.269345, 8595.143975, 8773.318359, 8959.764586, 9096.692577, 9225.106702, 9350.065381, 9481.323372, 9561.365763, 9673.328178, 9760.371141, 9855.804865, 9966.029949, 10025.587561, 10068.188363, 10180.647803, 10229.458963, 10257.205337, 10280.840328, 10272.978546, 10293.876706, 10281.640425, 10229.913668, 10185.544437, 10124.573555, 10057.85818, 9999.006608, 9978.578684, 9972.440769, 9978.581907, 9988.13963, 10004.304217, 10034.639715, 10043.55955, 10059.313803, 10094.723033, 10118.395305, 10124.265077, 10155.858643, 10180.454777, 10189.974881, 10217.651759, 10310.846763, 10424.651568, 10543.149352, 10658.255867, 10643.713244, 10687.842786, 10747.80749, 10783.886216, 10795.00754, 10796.990593, 10787.41931, 10803.598803, 10856.515784, 10887.43569, 10906.551525, 10937.487495, 10916.770135, 10899.014698, 10905.127107, 10980.34445, 11039.586793, 11123.474302, 11192.687022, 11307.194608, 11436.423372, 11560.123531, 11765.761479, 11941.176741, 12065.980946, 12127.910474, 12276.884462, 12467.896996, 12724.248658, 12988.518412, 13229.280938, 13425.021487, 13613.484825, 13738.968159, 13846.579432, 13989.144649, 14048.055435, 14107.948865, 14159.816841, 14161.16929, 14180.803625, 14199.676457, 14227.879047, 14269.956993, 14326.50366, 14351.967527, 14374.02373, 14463.808626, 14467.222954, 14442.120523, 14400.885969, 14392.995087, 14379.559641, 14350.473687, 14346.625374, 14362.342007, 14369.407757, 14371.179243, 14399.945707, 14463.387903, 14447.647766, 14366.933685, 14333.553321], "fairValue": [10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472, 10819.777472], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0], "advancing": [3, 1, 2, 4, 4, 3, 4, 3, 3, 4, 2, 4, 3, 4, 0, 1, 1, 2, 0, 1, 2, 1, 3, 1, 4, 0, 2, 2, 1, 2, 3, 1, 3, 4, 2, 4, 4, 0, 2, 4, 0, 1, 1, 3, 3, 1, 2, 4, 3, 4, 2, 0, 2, 3, 4, 0, 4, 2, 2, 2, 0, 2, 4, 0, 1, 1, 0, 4, 0, 1, 2, 0, 2, 2, 4, 2, 3, 2, 3, 2, 1, 3, 4, 1, 1, 3, 1, 0, 1, 3, 2, 2, 2, 0, 4, 3, 0, 1, 2, 2, 4, 3, 1, 2, 3, 0, 1, 4, 3, 2, 4, 1, 4, 2, 2, 4, 2, 0, 0, 4, 3, 4, 2, 2, 2, 2, 0, 2, 3, 1, 3, 2, 1, 2, 2, 3, 3, 3, 2, 2, 4, 0, 1, 1, 3, 2, 2, 2, 3, 3, 1, 1, 3, 1, 0, 3], "declining": [1, 3, 2, 0, 0, 1, 0, 1, 1, 0, 2, 0, 1, 0, 4, 3, 3, 2, 4, 3, 2, 3, 1, 3, 0, 4, 2, 2, 3, 2, 1, 3, 1, 0, 2, 0, 0, 4, 2, 0, 4, 1, 3, 1, 1, 3, 2, 0, 1, 0, 2, 4, 2, 1, 0, 4, 0, 2, 2, 2, 4, 2, 0, 4, 3, 3, 4, 0, 4, 3, 2, 4, 2, 2, 0, 2, 1, 2, 1, 2, 3, 1, 0, 3, 3, 1, 3, 4, 3, 1, 2, 2, 2, 4, 0, 1, 4, 3, 2, 2, 0, 1, 3, 2, 1, 4, 3, 0, 1, 2, 0, 3, 0, 2, 2, 0, 2, 4, 4, 0, 1, 0, 2, 2, 2, 2, 4, 2, 1, 3, 1, 2, 3, 2, 1, 1, 1, 1, 2, 2, 0, 4, 3, 3, 1, 2, 2, 2, 1, 1, 3, 3, 1, 3, 4, 1]}, "constituents": [{"ticker": "GENIL", "name": "Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 9.47, "low": 8.4, "close": 9.36}, "weekly_return": 11.5613826}, {"ticker": "ECILC", "name": "EIS Eczacibasi Ila\u00e7, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 88.900002, "low": 82.949997, "close": 88.900002}, "weekly_return": 8.34856642}, {"ticker": "DEVA", "name": "Deva Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 64.150002, "high": 65.300003, "low": 64.0, "close": 65.0}, "weekly_return": 1.32501633}, {"ticker": "TRILC", "name": "Turk Ilac Ve Serum Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.52, "low": 2.4, "close": 2.45}, "weekly_return": -1.20967742}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}