{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 35967.04430852, "weekly_return": 1.72318751, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 30226.194328, "activity_lines": {"activity_5": 35778.802396, "activity_10": 35022.777249, "activity_20": 33587.021815, "activity_30": 32290.396045}, "fair_value": 21090.668805, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 1.72% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6390.84397546, 6826.3418696, 7081.82172918, 7270.11378892, 7697.2507871, 7962.34482105, 8513.86298286, 9112.58512808, 9442.93206892, 10288.95120961, 10998.19241414, 10615.49889159, 10379.87216355, 11737.23551943, 12044.09638584, 11669.15458515, 12119.20482063, 12715.9295852, 12130.35771977, 12124.96796487, 12665.41240707, 13822.12828445, 14268.86789758, 14205.80798678, 13599.78039386, 14180.13114215, 14168.26334628, 14203.1280453, 14443.05421982, 14325.56396442, 13007.41839992, 13031.48055982, 13862.59623762, 14433.30896059, 14603.15373616, 15662.57995868, 15451.97408058, 15740.27918488, 15434.5459202, 15609.83107901, 15536.57349008, 15682.68137578, 15079.85843474, 16429.84214526, 17184.6203686, 17215.83448862, 17564.86977625, 18294.07168558, 18943.6151008, 19395.0005805, 19871.31143551, 18578.50364565, 19328.96614877, 20102.90533038, 20688.29263788, 20715.49288517, 20181.67833716, 20631.40859578, 21051.26785794, 21582.56823541, 21093.46726948, 20886.86701854, 21144.89984326, 19518.93868246, 19461.36175809, 19279.95955146, 19301.93414165, 20549.19499366, 20270.60182193, 19096.87676975, 18166.32395934, 18254.36407737, 19040.37152972, 19789.70320122, 20669.28812643, 21959.41408325, 22556.7369078, 22965.87463897, 23427.11023869, 23920.70930459, 22434.01409887, 22016.22589853, 22534.88205914, 23746.09363888, 24049.97089143, 23926.63027755, 23217.28966197, 22803.77894502, 22823.54482007, 21896.5246029, 21325.23924944, 21942.15682396, 22413.26080416, 19881.92738995, 22614.0765629, 22195.12732576, 22309.43791078, 22877.07538052, 22850.99411017, 22447.97670991, 23226.18152591, 23960.24596782, 22687.35566689, 21802.00538741, 22006.56231867, 21479.38331302, 21421.6911935, 22113.03413051, 23947.41987425, 26096.7480642, 26818.55388064, 27405.73753, 28198.27486021, 27958.58949844, 29801.45372072, 29938.44757973, 29433.36579175, 28229.54463266, 26674.37099707, 28232.88720996, 26557.8292605, 25302.92248011, 25638.0018901, 24105.66839585, 25229.58493246, 25532.1917658, 25118.95466181, 23954.39538022, 24592.63255125, 23795.54142689, 23583.82338877, 25075.83916493, 25330.51547366, 25948.44240565, 27360.38231192, 28920.14505999, 30130.05813821, 30679.4948433, 31663.51968405, 30577.04667554, 32928.61188652, 32401.87316134, 31570.88919083, 31046.40566551, 31260.3168111, 31179.45068507, 29794.42552104, 30211.1089044, 32094.1654432, 34767.38390503, 34436.58604186, 34478.48907903, 36744.30260585, 35816.22172012, 35357.76373832, 35967.04430852], "weeklyReturn": [8.72999592, 6.81440348, 3.74255882, 2.65880824, 5.87524502, 3.44400931, 6.92657972, 7.03232066, 3.62517262, 8.95928441, 6.89323129, -3.47960381, -2.21964818, 13.07687932, 2.61442199, -3.11307539, 3.85675099, 4.9237947, -4.60502601, -0.04443195, 4.45728553, 9.13287179, 3.23206097, -0.44194053, -4.26605508, 4.26735382, -0.08369313, 0.24607602, 1.68924883, -0.81347237, -9.20135199, 0.18498797, 6.37775327, 4.11692524, 1.17675563, 7.25477689, -1.34464359, 1.86581406, -1.9423624, 1.13566774, -0.46930417, 0.94041254, -3.84387674, 8.95223066, 4.5939469, 0.18163986, 2.02740848, 4.15147917, 3.55056778, 2.38278426, 2.45584347, -6.5059007, 4.03941306, 4.00403817, 2.91195376, 0.13147652, -2.57688558, 2.22840861, 2.03504894, 2.52384028, -2.26618519, -0.97945135, 1.2353831, -7.68961392, -0.29497979, -0.93211466, 0.11397633, 6.46184389, -1.35573764, -5.79028222, -4.87280104, 0.48463365, 4.3058605, 3.93548871, 4.44465951, 6.24175322, 2.72012187, 1.81381612, 2.00835199, 2.10695669, -6.21509666, -1.86229802, 2.35579051, 5.3748299, 1.27969365, -0.51285141, -2.96464904, -1.78104647, 0.08667807, -4.06168378, -2.60902296, 2.89289873, 2.14702677, -11.2939096, 13.7418728, -1.85260378, 0.51502559, 2.54438266, -0.11400614, -1.76367557, 3.4667036, 3.1605042, -5.31250932, -3.9023952, 0.93824824, -2.39555364, -0.268593, 3.22730325, 8.29549547, 8.97519733, 2.76588414, 2.18946798, 2.89186645, -0.85000009, 6.59140627, 0.45968851, -1.6870674, -4.0899881, -5.50902842, 5.84274776, -5.93300266, -4.72518581, 1.32427157, -5.97680545, 4.66245747, 1.19941265, -1.61849444, -4.63617733, 2.66438439, -3.24117852, -0.88973827, 6.3264372, 1.01562427, 2.4394566, 5.44132817, 5.70080758, 4.1836342, 1.8235501, 3.20743495, -3.43130839, 7.69062243, -1.59963841, -2.56461707, -1.66128842, 0.68900454, -0.2586862, -4.44210893, 1.398528, 6.23299378, 8.32929732, -0.95146032, 0.12168174, 6.57167291, -2.52578174, -1.28002888, 1.72318751], "trendLine": [5906.311898, 5968.533322, 6009.255684, 6045.19539, 6098.515066, 6153.153771, 6220.814927, 6299.497712, 6403.959162, 6559.291836, 6718.134701, 6862.901893, 7008.495627, 7228.046439, 7442.286883, 7642.683878, 7849.56239, 8065.674426, 8264.754992, 8465.499234, 8687.519993, 8955.438133, 9235.354805, 9517.658442, 9792.480109, 10089.183044, 10373.229691, 10658.143179, 10951.861715, 11233.456537, 11454.009017, 11660.846974, 11886.872791, 12125.645963, 12355.842728, 12612.517233, 12843.787603, 13064.710738, 13264.4312, 13441.793862, 13593.073231, 13761.979314, 13918.645523, 14075.065744, 14246.416543, 14431.305873, 14612.828038, 14798.766108, 15025.874688, 15268.209108, 15508.405743, 15666.951588, 15835.62153, 16032.191441, 16268.475183, 16486.320574, 16686.76774, 16901.043759, 17121.317547, 17363.217689, 17632.752651, 17894.598867, 18137.34232, 18306.863311, 18468.803578, 18589.382898, 18717.7149, 18878.012094, 19039.213957, 19155.448814, 19243.107163, 19328.829919, 19460.847022, 19572.842391, 19688.997983, 19847.117303, 20013.512874, 20169.239639, 20318.689477, 20469.546434, 20554.969856, 20669.560598, 20776.424462, 20897.864072, 21009.920014, 21116.957927, 21218.144971, 21290.557316, 21349.633215, 21360.098427, 21367.82416, 21403.000487, 21445.279185, 21457.378809, 21562.469302, 21659.641561, 21759.891687, 21837.4877, 21923.500776, 22035.204108, 22203.866027, 22394.06209, 22515.628227, 22582.704967, 22627.280773, 22611.279748, 22573.444891, 22545.016874, 22562.360528, 22634.895153, 22781.04648, 22960.696867, 23149.476627, 23289.893156, 23481.60925, 23682.00316, 23889.205698, 24070.064554, 24198.425427, 24409.637514, 24584.057181, 24696.082703, 24803.574072, 24944.365439, 25031.549051, 25142.784533, 25236.435091, 25272.345758, 25330.400372, 25375.319196, 25387.240592, 25424.427032, 25512.532359, 25650.746926, 25829.207592, 26077.232984, 26367.511882, 26653.060572, 26910.263899, 27059.607186, 27263.275787, 27429.813641, 27542.234119, 27645.161324, 27693.790094, 27735.156864, 27747.192188, 27813.244331, 27993.904146, 28211.720702, 28474.345928, 28780.198148, 29150.408172, 29540.75995, 29878.36591, 30226.194328], "activity5": [5954.526821, 6283.130859, 6618.262987, 6921.085916, 7257.0468, 7560.070263, 7942.166391, 8411.33516, 8855.235349, 9436.287366, 10080.97309, 10395.704467, 10491.784541, 10955.833264, 11369.21538, 11540.607216, 11817.284987, 12192.62395, 12217.035131, 12213.441579, 12384.604736, 12874.922665, 13400.625566, 13801.779277, 13862.560439, 14018.471022, 14069.444424, 14108.963721, 14232.841066, 14301.738578, 13882.868664, 13550.200318, 13570.356052, 13803.45148, 14093.811517, 14718.807644, 15096.59104, 15409.109904, 15494.538816, 15571.646983, 15557.224132, 15599.90434, 15426.263082, 15746.644443, 16252.265465, 16663.30524, 17078.739378, 17611.761592, 18147.017395, 18665.15016, 19194.69453, 19116.271173, 19220.426393, 19513.568376, 19924.553446, 20258.385794, 20358.001197, 20500.648373, 20696.41914, 21006.065864, 21093.060559, 21085.990213, 21117.918229, 20573.626441, 20112.297624, 19731.915169, 19479.758093, 19749.016826, 19965.124825, 19739.880263, 19228.750431, 18821.209678, 18745.509413, 19020.174603, 19620.094676, 20545.229311, 21416.598879, 22137.522835, 22750.491784, 23285.499953, 23108.181641, 22759.960595, 22620.659002, 22913.827442, 23287.022739, 23610.487059, 23597.996762, 23367.598642, 23125.862688, 22636.623249, 22100.518445, 21943.478901, 22028.482873, 21295.743583, 21669.828512, 21856.426899, 22023.136275, 22354.572736, 22646.394468, 22605.939285, 22835.959031, 23241.929978, 23113.550288, 22702.701818, 22429.971574, 22010.94262, 21689.136174, 21767.014359, 22494.642561, 23795.685861, 25064.652049, 26173.401416, 27147.393471, 27635.80769, 28471.098675, 29105.073902, 29362.69562, 29083.868401, 28284.565318, 28090.382207, 27442.417546, 26601.52518, 26147.688838, 25355.844181, 25109.885209, 25165.015334, 25150.77559, 24760.61394, 24695.438448, 24332.101638, 23993.795048, 24282.718276, 24659.407973, 25150.331975, 26021.515288, 27174.963458, 28375.96121, 29423.156599, 30441.761643, 30717.203865, 31562.056867, 31964.099173, 31937.692486, 31677.031668, 31528.8155, 31308.092614, 30742.30542, 30489.24253, 30954.517172, 32241.013983, 33183.440366, 33922.692071, 35104.944048, 35542.289483, 35578.678506, 35778.802396], "activity10": [5779.714534, 5980.331729, 6208.458758, 6448.812451, 6738.947147, 7034.69675, 7381.935078, 7785.904723, 8187.085417, 8672.788973, 9207.24126, 9588.342935, 9857.709623, 10313.905094, 10744.673056, 11028.236224, 11326.230167, 11667.167852, 11836.122571, 11955.23505, 12139.228032, 12503.219901, 12890.134802, 13194.875251, 13344.545729, 13571.449362, 13750.541094, 13898.716252, 14063.47438, 14164.821615, 13986.495185, 13806.325401, 13791.642973, 13888.113251, 14011.328016, 14308.92258, 14541.27155, 14802.699435, 14980.591252, 15172.325975, 15327.390826, 15463.036108, 15440.873569, 15642.030573, 15944.119378, 16204.947721, 16500.996033, 16891.210226, 17353.09063, 17833.239864, 18331.169808, 18515.230373, 18783.087351, 19114.404041, 19485.37182, 19797.581965, 19949.104768, 20134.818371, 20354.372987, 20632.206713, 20781.339032, 20870.686655, 20964.979093, 20730.625254, 20496.420458, 20251.541276, 20036.758081, 20064.744935, 20043.573279, 19823.190995, 19478.811681, 19203.660449, 19119.283352, 19209.412529, 19454.543247, 19912.280022, 20429.903593, 20962.737609, 21535.493014, 22140.602642, 22387.698004, 22481.237509, 22600.680647, 22876.807516, 23136.250424, 23311.800806, 23322.6126, 23246.230577, 23176.389544, 22948.973297, 22654.490345, 22492.333766, 22417.179168, 21883.993426, 21917.819647, 21901.580449, 21937.606866, 22093.346491, 22243.011404, 22318.901348, 22526.256675, 22832.515678, 22870.64755, 22742.823101, 22617.280313, 22406.93251, 22199.108758, 22133.124571, 22414.556724, 23066.840807, 23784.021014, 24542.646023, 25382.723427, 26079.023144, 26998.451191, 27801.061913, 28358.038414, 28550.471531, 28348.936522, 28381.187169, 28070.042931, 27535.474271, 27100.062141, 26432.594339, 26039.52811, 25784.606191, 25534.663996, 25151.427588, 24961.964289, 24665.425121, 24411.070778, 24482.064865, 24603.492522, 24842.861194, 25305.441229, 26012.872722, 26878.689259, 27753.292407, 28684.534626, 29289.674715, 30199.072019, 30842.7934, 31202.226168, 31352.836956, 31449.650437, 31460.853087, 31179.154696, 30979.319331, 31130.37399, 31759.638446, 32252.569887, 32725.70235, 33573.044255, 34157.58212, 34572.040059, 35022.777249], "activity20": [5800.103746, 5896.185618, 6013.961483, 6144.575822, 6305.777482, 6482.319679, 6700.410749, 6963.137197, 7243.610893, 7589.015026, 7982.031127, 8314.822118, 8602.168112, 8997.317738, 9393.118224, 9721.357748, 10062.030097, 10428.712705, 10706.006535, 10951.840104, 11219.395769, 11567.235954, 11924.3095, 12241.153311, 12467.253094, 12720.517092, 12943.042317, 13141.962274, 13339.491663, 13502.021398, 13519.791494, 13530.285482, 13608.428669, 13724.341049, 13843.590677, 14051.552053, 14220.439414, 14400.914075, 14537.869618, 14675.784755, 14790.128394, 14904.714873, 14953.029867, 15126.052878, 15360.368891, 15580.58701, 15819.590856, 16111.868186, 16446.526109, 16802.741884, 17180.180423, 17401.809205, 17668.496211, 17982.861378, 18325.979639, 18642.711548, 18884.542486, 19146.682475, 19425.517969, 19728.207204, 19955.873789, 20137.40276, 20318.72445, 20316.311547, 20293.705143, 20242.980713, 20184.519935, 20236.574169, 20251.357037, 20148.037583, 19957.513689, 19783.493556, 19685.874797, 19660.99522, 19721.377074, 19904.718564, 20139.024508, 20400.986148, 20695.758483, 21026.226718, 21203.970927, 21335.542228, 21511.131455, 21795.455202, 22088.590331, 22348.128215, 22517.982846, 22629.810954, 22732.785413, 22735.31536, 22670.105522, 22648.607285, 22654.415176, 22403.082316, 22411.514977, 22370.786814, 22339.822928, 22364.097369, 22386.310732, 22372.884896, 22440.586817, 22574.427411, 22577.783119, 22496.093688, 22443.143432, 22349.71617, 22262.447976, 22249.572436, 22414.689562, 22779.152824, 23192.358433, 23635.327653, 24127.759568, 24569.81662, 25148.924254, 25706.853317, 26179.806399, 26504.186381, 26654.966639, 26935.970456, 27029.897751, 26988.445126, 26972.511128, 26796.58991, 26716.738539, 26650.359139, 26525.324737, 26271.773911, 26070.23919, 25789.718587, 25499.992489, 25367.76661, 25270.890371, 25246.520313, 25366.192852, 25646.038374, 26045.962772, 26494.896892, 27025.881235, 27429.634107, 28046.182906, 28582.229052, 29005.329341, 29350.226973, 29682.445966, 29978.245652, 30115.24647, 30269.667273, 30573.632921, 31096.469217, 31535.554086, 31926.949899, 32489.362952, 32909.035982, 33238.056923, 33587.021815], "activity30": [5854.649357, 5914.006129, 5985.831188, 6067.176872, 6173.761091, 6294.008172, 6446.311992, 6632.877812, 6835.680028, 7086.324677, 7372.705359, 7624.14821, 7851.049518, 8156.129511, 8466.842411, 8739.543553, 9028.351355, 9342.310529, 9604.548161, 9853.594159, 10124.5563, 10455.821351, 10798.623271, 11119.29767, 11382.660376, 11665.734637, 11928.901108, 12175.991324, 12420.179133, 12637.837343, 12752.286495, 12854.058853, 12996.107192, 13160.393397, 13320.232608, 13533.570494, 13716.761258, 13903.631683, 14056.524275, 14207.840397, 14342.987469, 14477.800898, 14562.825358, 14724.838043, 14925.45447, 15117.029822, 15319.195235, 15556.694825, 15824.104437, 16105.983527, 16402.957871, 16601.028703, 16837.287707, 17112.596339, 17412.989965, 17699.894333, 17938.304511, 18192.79747, 18460.553863, 18748.376488, 18989.037751, 19198.980614, 19408.677451, 19497.8127, 19572.296471, 19624.629114, 19670.600162, 19788.760168, 19878.604667, 19882.324848, 19818.510342, 19754.720465, 19736.110247, 19757.326774, 19828.065209, 19974.543667, 20149.357835, 20339.832788, 20550.017988, 20782.406364, 20909.146213, 21003.420796, 21123.764116, 21315.355676, 21518.717406, 21706.892262, 21842.397535, 21944.696501, 22043.598921, 22078.882236, 22076.633257, 22113.686977, 22178.865062, 22078.003656, 22152.629318, 22193.445965, 22235.36831, 22307.444677, 22372.832187, 22406.669344, 22483.506597, 22596.821432, 22615.743598, 22569.703415, 22532.532922, 22458.475021, 22381.727372, 22352.023452, 22442.501065, 22670.526068, 22940.439534, 23238.806698, 23576.714956, 23886.980303, 24307.080984, 24723.651199, 25094.706853, 25374.728719, 25542.74849, 25803.036347, 25941.629363, 25988.007769, 26048.776749, 26003.750576, 26022.151834, 26054.451364, 26052.913953, 25970.201713, 25926.349249, 25827.326091, 25711.745716, 25691.655301, 25685.596491, 25713.71972, 25824.018777, 26023.434098, 26284.906688, 26563.099138, 26886.354564, 27122.921195, 27501.566659, 27833.089071, 28100.255235, 28326.330819, 28559.566657, 28784.447985, 28917.304027, 29076.266396, 29352.454855, 29789.453549, 30191.057765, 30578.421839, 31092.23503, 31522.287517, 31897.578084, 32290.396045], "fairValue": [21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805, 21090.668805], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 2, 4, 4, 4, 4, 4, 3, 4, 4, 3, 3, 4, 2, 2, 2, 3, 0, 1, 3, 2, 2, 2, 1, 2, 1, 2, 2, 2, 0, 2, 4, 3, 1, 4, 0, 3, 1, 2, 2, 3, 0, 3, 3, 3, 3, 4, 3, 2, 3, 1, 3, 2, 3, 2, 2, 3, 3, 3, 1, 2, 3, 0, 2, 2, 1, 3, 1, 0, 0, 2, 4, 3, 4, 4, 4, 3, 3, 3, 0, 2, 3, 4, 3, 1, 0, 1, 2, 0, 0, 3, 2, 0, 4, 1, 2, 2, 2, 2, 3, 3, 1, 1, 2, 0, 2, 3, 4, 3, 3, 3, 3, 2, 3, 3, 1, 0, 0, 4, 1, 1, 2, 0, 4, 4, 1, 0, 4, 1, 2, 3, 2, 3, 4, 3, 3, 3, 3, 1, 4, 1, 1, 1, 3, 2, 0, 2, 4, 4, 2, 2, 4, 1, 1, 3], "declining": [0, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 0, 2, 2, 2, 1, 4, 3, 1, 2, 2, 2, 3, 2, 3, 2, 2, 2, 4, 1, 0, 1, 3, 0, 4, 1, 3, 2, 2, 1, 4, 1, 1, 1, 1, 0, 1, 2, 1, 3, 0, 2, 1, 2, 2, 1, 1, 1, 3, 2, 1, 4, 2, 2, 3, 1, 3, 4, 4, 2, 0, 1, 0, 0, 0, 1, 1, 1, 4, 2, 1, 0, 1, 3, 4, 3, 2, 4, 4, 1, 2, 4, 0, 3, 2, 2, 2, 2, 1, 1, 3, 3, 2, 4, 2, 1, 0, 1, 1, 1, 1, 2, 1, 1, 3, 3, 4, 0, 3, 3, 1, 4, 0, 0, 3, 4, 0, 3, 2, 1, 2, 1, 0, 1, 1, 1, 1, 3, 0, 3, 3, 3, 1, 2, 4, 2, 0, 0, 2, 2, 0, 3, 3, 1]}, "constituents": [{"ticker": "EGEPO", "name": "Nasmed \u00d6zel Saglik Hizmetleri Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 19.690001, "low": 18.370001, "close": 19.459999}, "weekly_return": 5.01887723}, {"ticker": "TNZTP", "name": "Tapdi Oksijen \u00d6zel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 25.9, "low": 24.4, "close": 25.24}, "weekly_return": 3.44262295}, {"ticker": "LKMNH", "name": "Lokman Hekim Eng\u00fcr\u00fcsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahh\u00fct A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.379999, "high": 17.280001, "low": 16.24, "close": 16.709999}, "weekly_return": 2.20182875}, {"ticker": "MPARK", "name": "MLP Saglik Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 470.75, "high": 478.0, "low": 453.0, "close": 453.0}, "weekly_return": -3.77057886}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}