{"index": {"name": "Medical Devices", "level": "industry", "country_code": "TR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 5395.34363443, "weekly_return": -3.55056869, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 5154.011853, "activity_lines": {"activity_5": 5613.924042, "activity_10": 5489.197519, "activity_20": 5300.264348, "activity_30": 5247.352643}, "fair_value": 4469.86781, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices declined 3.55% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/tr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/tr/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3703.91902575, 3536.45279665, 3497.43989099, 3701.24482724, 3887.21333342, 4034.37746737, 4377.43773975, 4637.95826409, 4749.36664103, 5070.64809114, 5323.56526737, 5319.82031332, 5298.21705961, 5885.10548313, 5560.77810885, 5357.14679076, 5469.6249883, 5454.89673562, 5040.99956652, 4633.35512366, 4709.00619582, 4543.41650406, 4576.59586003, 4531.67734262, 4490.74466067, 4262.45675451, 4167.37228152, 3990.43587495, 3812.29965607, 3837.0482624, 4153.59972495, 4261.98141965, 4307.80912337, 4475.23215952, 4765.51566925, 4972.4757616, 5332.06332124, 5091.71842679, 5158.17179547, 4980.3233547, 4875.92578373, 4510.79258446, 4484.326859, 4327.58993817, 4363.75682745, 4440.71066076, 4464.35887167, 4596.34370347, 4399.8461497, 4363.59334262, 4240.52460504, 4029.53790416, 3920.43276563, 3962.63689651, 4077.64299609, 3973.62495629, 4257.16915128, 4242.33756071, 4197.26306794, 4143.31318033, 4260.67681884, 4343.49333229, 5151.45586216, 5363.68017473, 5327.86742108, 5396.07253475, 4886.08356848, 4803.2285776, 4685.03932074, 4601.13250882, 4367.59027483, 4258.65796188, 4308.21031676, 4513.1202912, 4420.43803737, 4413.12444061, 4347.73081299, 4411.67145233, 4359.96251437, 4401.63227839, 4312.33299449, 4293.81293697, 4427.89663606, 4654.92263286, 4629.49973989, 4637.92814679, 4367.39742863, 4317.61344346, 4132.12078508, 4120.05707394, 4101.85589022, 4092.98210464, 4190.70111039, 3631.05921131, 3752.5722468, 3560.81754023, 3606.16734691, 3565.58011922, 3497.49004778, 3423.96651692, 3438.41503314, 3427.16818534, 3362.62433067, 3247.73295606, 3285.84006942, 3088.88854645, 3030.92941053, 3131.36579795, 3310.57571213, 3346.72170855, 3414.35351976, 3670.98416156, 3794.22852299, 4095.53325303, 4083.19846981, 4102.71897753, 4030.28551542, 4018.91763258, 3705.32498404, 4085.44881433, 3936.32179148, 4163.14184616, 4244.31938012, 4403.61296398, 4511.39222697, 4980.09707591, 4853.19256887, 4694.20075749, 4768.06128651, 4688.60690404, 5161.83510459, 5149.86781721, 5004.18713511, 5009.21262505, 5060.04684015, 4988.58447297, 5490.2460435, 5469.4923853, 5448.42614092, 5264.61760972, 5548.3907176, 5247.15667886, 5068.45724749, 4806.36113312, 4832.43501235, 4751.99086425, 4736.91031797, 4806.11733261, 5119.86925771, 5272.19656978, 5371.41942756, 5204.05510248, 5793.09755671, 6022.01599514, 5593.96106452, 5395.34363443], "weeklyReturn": [2.26472778, -4.52132533, -1.10316489, 5.82726058, 5.02448541, 3.78585175, 8.50342525, 5.95143871, 2.4020996, 6.764722, 4.98786687, -0.07034673, -0.40608991, 11.07709286, -5.5109866, -3.6619213, 2.09959148, -0.26927354, -7.58762611, -8.08657961, 1.63274927, -3.51644667, 0.73027326, -0.98148315, -0.90325676, -5.08352007, -2.23074341, -4.24575475, -4.46407922, 0.64917789, 8.24986919, 2.60934375, 1.07526756, 3.8865008, 6.48644583, 4.34286878, 7.23155983, -4.50754014, 1.30512654, -3.44789681, -2.09620066, -7.48848968, -0.58672007, -3.49521624, 0.8357282, 1.76347666, 0.53253213, 2.95641178, -4.27508399, -0.82395624, -2.82035304, -4.97548583, -2.707634, 1.07651715, 2.90226187, -2.55093543, 7.13565568, -0.34839092, -1.0624919, -1.28535874, 2.8326036, 1.94374079, 18.60167538, 4.11969583, -0.66768995, 1.28015786, -9.45111399, -1.69573422, -2.46062112, -1.79095214, -5.07575545, -2.49410558, 1.16356738, 4.75626674, -2.05361807, -0.16544959, -1.48179886, 1.47066693, -1.17209404, 0.95573675, -2.02877656, -0.42946724, 3.12271869, 5.12717472, -0.54615071, 0.1820587, -5.83300796, -1.1399005, -4.29618494, -0.29194963, -0.44177018, -0.21633587, 2.38747699, -13.35437399, 3.34649006, -5.10995376, 1.2735785, -1.12549485, -1.90964918, -2.10217984, 0.42198182, -0.32709396, -1.88329989, -3.41671752, 1.17334503, -5.99394733, -1.87637511, 3.31371582, 5.72305907, 1.09183416, 2.02083762, 7.51622936, 3.35725669, 7.94113291, -0.30117649, 0.47806904, -1.76549899, -0.28206148, -7.80291305, 10.25885265, -3.65019927, 5.76223354, 1.94991036, 3.75310078, 2.44751898, 10.38936154, -2.5482336, -3.2760252, 1.57344206, -1.66638761, 10.09315155, -0.23184172, -2.82882371, 0.1004257, 1.01481448, -1.41228667, 10.05619075, -0.37800962, -0.38515904, -3.37360784, 5.3901941, -5.4292146, -3.40564314, -5.17112213, 0.54248689, -1.66467108, -0.31735217, 1.46101594, 6.52817864, 2.97521879, 1.88200224, -3.11583051, 11.31891271, 3.9515723, -7.10816662, -3.55056869], "trendLine": [3448.807091, 3469.866994, 3481.095396, 3484.823764, 3493.178395, 3497.764143, 3522.949431, 3562.673726, 3615.583768, 3672.128525, 3727.137144, 3775.65456, 3836.041048, 3930.304606, 4008.072309, 4076.061524, 4148.651091, 4209.349377, 4247.597874, 4267.464423, 4292.601198, 4318.303916, 4346.720012, 4377.092862, 4417.346107, 4461.814368, 4515.317234, 4551.655559, 4574.848855, 4582.020697, 4597.010054, 4621.194341, 4648.206649, 4674.006226, 4703.282971, 4734.552914, 4766.373767, 4781.499106, 4795.125944, 4792.11512, 4777.193803, 4750.226212, 4723.096539, 4671.179354, 4631.278645, 4600.730774, 4567.221903, 4538.603469, 4517.231688, 4508.239629, 4492.623576, 4475.494289, 4453.622186, 4434.654171, 4420.884116, 4411.256389, 4414.249618, 4422.646341, 4435.478455, 4445.687285, 4449.256522, 4451.973586, 4480.095144, 4509.710077, 4528.455136, 4542.575028, 4527.709036, 4518.092708, 4502.321626, 4489.681931, 4472.737414, 4464.332926, 4458.462375, 4464.64672, 4466.536094, 4465.616553, 4461.728951, 4455.573209, 4454.243755, 4455.511719, 4457.905332, 4466.7145, 4483.629963, 4506.706154, 4525.101379, 4547.244818, 4550.919094, 4553.42829, 4551.256881, 4550.481677, 4545.187646, 4536.837272, 4504.812114, 4447.058082, 4394.548242, 4333.373076, 4290.709202, 4249.454253, 4209.869278, 4170.630411, 4139.657903, 4111.941577, 4080.422044, 4038.242466, 4000.422534, 3956.281338, 3912.387958, 3869.711102, 3834.731542, 3799.567857, 3769.635208, 3748.874248, 3727.751978, 3709.105665, 3690.895623, 3673.055317, 3661.818254, 3651.861727, 3637.6352, 3636.481591, 3630.963788, 3633.302446, 3635.089722, 3660.841513, 3686.135513, 3733.444831, 3775.012338, 3812.633026, 3854.985401, 3897.14008, 3954.587416, 4012.010737, 4066.729497, 4125.445486, 4184.585712, 4247.908909, 4329.88613, 4407.823683, 4479.085364, 4543.015228, 4614.149801, 4666.688885, 4709.163176, 4732.857438, 4757.83199, 4779.474386, 4803.028546, 4829.268536, 4876.420012, 4915.97827, 4963.814858, 4998.511967, 5050.137906, 5104.084674, 5140.170302, 5154.011853], "activity5": [3381.301868, 3499.793785, 3540.336967, 3609.004877, 3700.679351, 3823.720515, 4039.084541, 4285.223078, 4492.463183, 4736.922317, 4986.791526, 5149.466564, 5242.115012, 5486.375681, 5546.811303, 5506.694485, 5501.83163, 5482.07238, 5313.902095, 5066.124057, 4905.391242, 4732.671236, 4632.758248, 4576.425812, 4540.403964, 4437.793511, 4333.258197, 4194.813695, 4036.067786, 3933.529925, 3980.088978, 4070.032398, 4168.944443, 4302.505951, 4488.633128, 4681.849175, 4940.336007, 5047.36908, 5124.292656, 5096.404109, 5019.39586, 4827.113209, 4680.760033, 4522.653987, 4431.975695, 4408.053115, 4421.027615, 4481.092639, 4468.190688, 4438.387388, 4367.572075, 4239.773598, 4104.594806, 4028.544787, 4019.977418, 3995.800726, 4083.932075, 4151.944144, 4183.471063, 4181.372941, 4214.018019, 4255.131812, 4559.811502, 4874.624742, 5099.739258, 5268.618529, 5191.80843, 5051.207319, 4894.424941, 4754.916349, 4586.00934, 4449.357044, 4371.050573, 4394.048644, 4397.6139, 4410.787588, 4399.127789, 4402.843347, 4382.425183, 4386.107458, 4361.277023, 4336.992665, 4360.997399, 4459.595786, 4530.055867, 4588.134253, 4534.32939, 4459.024232, 4329.240401, 4230.28879, 4159.232961, 4120.957355, 4133.549105, 3968.054378, 3876.468101, 3745.462577, 3665.642878, 3604.748421, 3562.832006, 3505.312358, 3474.515931, 3448.130722, 3412.164172, 3351.430883, 3320.050438, 3232.227915, 3148.387446, 3124.441691, 3175.64981, 3234.717077, 3312.269505, 3453.667816, 3593.477263, 3789.530773, 3929.142185, 4026.161982, 4053.146262, 4052.387823, 3932.119228, 3964.572461, 3947.166663, 4016.460696, 4103.956818, 4229.524018, 4344.465108, 4587.244919, 4718.138209, 4750.030847, 4776.55157, 4752.290943, 4873.958739, 4979.52157, 5016.745824, 5034.979482, 5054.081123, 5024.599313, 5173.888068, 5293.567055, 5375.203611, 5366.289755, 5438.328884, 5372.636251, 5263.583098, 5093.900249, 4975.713027, 4859.523263, 4791.399973, 4780.362112, 4891.397554, 5032.308225, 5176.975745, 5224.559919, 5437.348592, 5660.644729, 5681.112774, 5613.924042], "activity10": [3274.556809, 3313.304931, 3349.248564, 3426.368969, 3535.833594, 3661.072315, 3828.577112, 4010.446524, 4180.977966, 4380.235746, 4599.137466, 4787.910172, 4940.330149, 5166.71571, 5294.426099, 5354.684163, 5411.342456, 5445.464935, 5389.479956, 5254.07539, 5140.376345, 5007.743884, 4895.260467, 4787.730432, 4697.365875, 4584.94958, 4475.148654, 4356.854795, 4232.799093, 4135.583136, 4110.400297, 4115.02152, 4133.092055, 4186.490173, 4293.693387, 4433.529872, 4625.836477, 4753.26781, 4872.758254, 4935.442216, 4958.357981, 4901.75269, 4835.81161, 4738.163495, 4649.775582, 4582.683981, 4529.560512, 4516.210729, 4476.140931, 4443.267452, 4399.231113, 4328.386304, 4246.454282, 4182.448358, 4145.988144, 4095.817629, 4105.693071, 4116.638947, 4125.825935, 4128.887181, 4157.292365, 4200.388693, 4384.679018, 4585.173344, 4753.682746, 4911.861725, 4951.452753, 4964.544431, 4945.949134, 4903.229394, 4809.723442, 4694.467733, 4589.764005, 4537.648374, 4484.146148, 4445.812894, 4413.461673, 4402.524254, 4389.304431, 4389.571416, 4377.229444, 4362.524867, 4371.559963, 4419.696399, 4460.632265, 4499.299447, 4484.691886, 4460.675117, 4404.642555, 4350.559168, 4298.286024, 4248.226321, 4219.58518, 4093.503612, 4008.131021, 3903.838075, 3827.374378, 3757.371731, 3688.662405, 3618.123904, 3562.868599, 3517.630973, 3472.763808, 3422.063244, 3385.260815, 3321.135057, 3255.051801, 3217.688579, 3220.803783, 3233.889429, 3260.676219, 3334.560608, 3426.420044, 3565.21481, 3686.352337, 3796.541622, 3875.127906, 3933.477192, 3918.672326, 3965.803624, 3972.389516, 4010.725086, 4054.871886, 4119.797685, 4198.718265, 4355.072567, 4472.400994, 4545.859872, 4620.470062, 4661.311522, 4777.227963, 4868.686473, 4915.717115, 4949.845704, 4982.205975, 4991.59755, 5092.046003, 5177.138273, 5244.304106, 5265.679935, 5328.177953, 5328.877863, 5295.318078, 5212.935906, 5138.982649, 5054.54158, 4971.660295, 4915.059117, 4927.565109, 4973.740736, 5037.819084, 5074.685215, 5219.433639, 5392.628318, 5465.892013, 5489.197519], "activity20": [3400.784739, 3409.02591, 3415.112734, 3440.558039, 3480.647744, 3531.612766, 3611.836351, 3711.702368, 3817.397706, 3949.615934, 4101.001087, 4245.512138, 4380.596759, 4564.079781, 4705.890607, 4817.462114, 4928.180411, 5023.651548, 5067.539094, 5063.43908, 5061.727444, 5039.459232, 5015.555893, 4982.235762, 4941.062839, 4875.274253, 4799.343911, 4707.562794, 4601.899763, 4503.055966, 4440.234212, 4393.305789, 4355.779237, 4338.913964, 4356.408422, 4397.40033, 4474.470438, 4529.305612, 4592.199099, 4637.596676, 4671.399397, 4669.632673, 4665.500756, 4646.880889, 4632.677333, 4626.407417, 4621.540883, 4627.830111, 4612.520012, 4590.959424, 4555.170646, 4498.873968, 4433.293199, 4373.57652, 4327.253733, 4274.30005, 4253.107008, 4235.619978, 4217.88481, 4199.587313, 4196.453068, 4204.135867, 4289.564142, 4392.027451, 4486.146258, 4582.169788, 4625.073598, 4658.078244, 4678.841603, 4690.255775, 4678.296691, 4655.358026, 4636.047585, 4634.40582, 4621.315824, 4605.896938, 4582.157233, 4564.075866, 4540.263487, 4519.644897, 4489.291522, 4456.928351, 4437.57163, 4443.281952, 4449.946081, 4460.738477, 4449.376254, 4435.742633, 4406.755497, 4379.252382, 4352.306657, 4325.78121, 4309.351269, 4240.181666, 4186.785025, 4118.306343, 4058.205295, 3997.770052, 3934.879046, 3869.092811, 3809.338176, 3752.673927, 3693.989524, 3629.435811, 3575.21225, 3508.62978, 3443.903771, 3395.107267, 3369.027171, 3350.301671, 3341.699844, 3360.812853, 3393.672933, 3457.116667, 3517.173878, 3577.515775, 3628.378763, 3676.139486, 3691.875493, 3742.824078, 3776.420174, 3829.247196, 3886.300775, 3954.326624, 4027.112974, 4138.701918, 4229.198964, 4295.876488, 4362.146278, 4413.908576, 4504.350298, 4585.330936, 4645.394921, 4700.175816, 4755.447211, 4799.261007, 4886.633689, 4965.077639, 5034.60778, 5078.331866, 5143.466873, 5172.236405, 5178.824968, 5156.52753, 5134.79547, 5103.873288, 5072.601083, 5048.473748, 5053.694612, 5071.747563, 5096.471312, 5104.257581, 5167.885096, 5249.557651, 5285.640197, 5300.264348], "activity30": [3433.175161, 3438.829722, 3440.608619, 3454.811808, 3480.772425, 3515.688495, 3572.44163, 3644.377684, 3720.938517, 3814.813634, 3921.35794, 4024.111693, 4122.341532, 4254.539237, 4359.731076, 4446.76814, 4536.67546, 4620.949373, 4674.604223, 4699.491788, 4727.978354, 4744.159987, 4760.823983, 4772.756714, 4780.089088, 4770.096227, 4751.099963, 4717.23665, 4669.536269, 4621.936231, 4594.296168, 4572.681417, 4552.463016, 4541.303372, 4547.207207, 4564.574483, 4603.123542, 4624.11352, 4648.414984, 4660.363204, 4665.770344, 4648.583168, 4631.428371, 4605.911816, 4586.078105, 4573.783396, 4564.985209, 4566.864035, 4557.91195, 4547.999798, 4530.727861, 4500.851366, 4465.040945, 4433.364475, 4410.331496, 4381.476066, 4371.534954, 4360.443854, 4345.902998, 4327.053625, 4315.117466, 4308.294034, 4353.421923, 4410.427409, 4463.211754, 4519.18707, 4541.348911, 4559.124365, 4569.895115, 4576.27001, 4568.393129, 4554.581552, 4544.509125, 4548.035442, 4545.183269, 4541.737356, 4534.131825, 4530.902309, 4524.733877, 4521.339588, 4512.102251, 4501.515645, 4499.011266, 4510.062406, 4517.984573, 4525.263719, 4513.660662, 4498.608685, 4471.427555, 4443.608213, 4414.664614, 4385.490063, 4363.158697, 4306.787542, 4261.982005, 4208.192927, 4161.276428, 4114.493907, 4065.980087, 4015.276683, 3968.036981, 3922.069903, 3873.726855, 3820.004978, 3771.462888, 3712.654244, 3652.954119, 3602.565593, 3566.492342, 3535.007836, 3510.155299, 3503.790715, 3506.716797, 3530.444621, 3554.579641, 3581.14889, 3604.195999, 3627.234669, 3630.683911, 3659.575112, 3678.919641, 3713.253709, 3752.674157, 3802.256302, 3857.130541, 3940.611932, 4012.853722, 4072.156201, 4133.796733, 4187.578766, 4269.171993, 4346.286858, 4410.298238, 4471.103602, 4531.400463, 4583.271351, 4663.422134, 4736.945118, 4804.08076, 4854.76026, 4919.623195, 4960.462348, 4986.382888, 4992.653724, 4999.078084, 4998.701237, 4995.955168, 4996.154444, 5014.902878, 5040.43685, 5069.82015, 5085.319521, 5136.583107, 5199.284919, 5230.889848, 5247.352643], "fairValue": [4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781, 4469.86781], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 1, 3, 3, 2, 3, 1, 2, 1, 2, 1, 1, 3, 0, 0, 1, 2, 0, 0, 2, 0, 2, 1, 1, 0, 1, 0, 1, 1, 3, 2, 2, 2, 3, 3, 3, 0, 2, 1, 1, 0, 1, 1, 2, 1, 2, 3, 0, 1, 0, 1, 0, 1, 3, 1, 3, 1, 2, 1, 2, 1, 3, 3, 1, 1, 0, 1, 1, 2, 1, 1, 2, 2, 0, 2, 0, 2, 1, 1, 1, 1, 3, 3, 2, 2, 0, 1, 0, 1, 1, 2, 2, 0, 3, 0, 2, 1, 0, 0, 2, 2, 1, 0, 3, 0, 0, 3, 3, 2, 3, 3, 3, 2, 1, 2, 1, 1, 0, 3, 0, 2, 1, 1, 3, 3, 1, 1, 3, 1, 3, 2, 1, 1, 2, 0, 3, 2, 2, 0, 3, 0, 0, 1, 3, 1, 1, 2, 3, 3, 3, 0, 3, 1, 0, 2], "declining": [1, 3, 2, 0, 0, 1, 0, 2, 1, 2, 1, 2, 2, 0, 3, 3, 2, 1, 3, 3, 1, 3, 1, 2, 2, 3, 2, 3, 2, 2, 0, 1, 1, 1, 0, 0, 0, 3, 1, 2, 2, 3, 2, 2, 1, 2, 1, 0, 3, 2, 3, 2, 3, 2, 0, 2, 0, 2, 1, 2, 1, 2, 0, 0, 2, 2, 3, 2, 2, 1, 2, 2, 1, 1, 3, 1, 3, 1, 2, 2, 2, 2, 0, 0, 1, 1, 3, 2, 3, 2, 2, 1, 1, 3, 0, 3, 1, 2, 3, 3, 1, 1, 2, 3, 0, 3, 3, 0, 0, 1, 0, 0, 0, 1, 2, 1, 2, 2, 3, 0, 3, 1, 2, 2, 0, 0, 2, 2, 0, 2, 0, 1, 2, 2, 1, 3, 0, 1, 1, 3, 0, 3, 3, 2, 0, 2, 2, 1, 0, 0, 0, 3, 0, 2, 3, 1]}, "constituents": [{"ticker": "MEDTR", "name": "Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 29.280001, "high": 30.5, "low": 29.24, "close": 30.040001}, "weekly_return": 2.24643302}, {"ticker": "ANGEN", "name": "Anatolia Tani ve Biyoteknoloji \u00dcr\u00fcnleri Ar-Ge Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.43, "low": 10.85, "close": 11.1}, "weekly_return": 1.00090992}, {"ticker": "ONCSM", "name": "Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 342.0, "high": 348.0, "low": 289.5, "close": 294.25}, "weekly_return": -13.89904901}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}