{"index": {"name": "Industrials", "level": "sector", "country_code": "TR", "sector": "Industrials", "industry": "", "constituent_count": 118, "latest": {"week_ending": "2026-07-10", "index_value": 25934.46611402, "weekly_return": -3.15470096, "constituents": 118, "advancing": 26, "declining": 92, "unchanged": 0, "trend_line": 25128.690591, "activity_lines": {"activity_5": 26504.750261, "activity_10": 26820.257594, "activity_20": 26535.259838, "activity_30": 25947.1569}, "fair_value": 18965.00242, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 3.15% with 26 advancing, 92 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/", "api": "https://sharemaestro.com/api/structure/tr/industrials/", "share_image": "https://sharemaestro.com/structure/tr/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [10702.50374091, 11298.69951063, 11864.7691701, 12263.34807906, 12700.94996962, 12754.19406436, 13486.01363123, 13570.10904655, 13183.14895137, 13684.41212563, 14202.81468612, 14532.83172842, 13658.41788108, 12632.01516625, 13208.79651737, 13059.24252198, 13563.2255795, 13783.3919154, 14171.11322939, 14065.61796709, 13836.75332491, 13446.4868666, 12364.51286875, 12594.67801277, 13063.96301446, 13485.2104912, 14037.05467291, 14775.07472368, 15514.68643465, 16400.97428378, 17162.24942267, 17275.67601762, 17581.59025843, 17638.95062313, 17221.20971377, 17232.06629054, 17058.56275563, 16897.72464101, 17684.50914895, 17768.07936666, 18262.82825978, 18844.01298769, 18711.43232883, 18605.6548584, 18209.32327106, 17683.69999567, 17239.71699411, 17504.21046171, 18139.84262077, 17525.79735094, 17411.18600416, 18033.07393666, 18463.06478518, 18788.43920292, 18546.51772774, 17805.80063821, 17585.82345424, 17191.48246755, 17112.86023823, 17323.15593368, 16950.98277926, 17258.03619829, 16839.48821505, 15735.44028207, 15460.84248074, 15573.99204427, 15936.57620843, 16286.44913348, 16432.2118996, 16768.03985686, 16827.67444245, 17144.03281339, 17675.98760949, 17900.10618135, 17542.2368063, 17712.01594987, 17975.73345254, 18001.4709935, 17696.60997249, 17862.22482001, 17289.97589424, 17158.28214994, 16961.79920279, 16629.92109798, 16656.89548386, 17674.52391875, 18349.55337934, 16177.28559037, 17525.31026378, 17578.58111283, 18088.88894723, 18021.22516509, 18159.24444423, 18141.85094448, 18555.65999864, 18962.7626602, 18813.24972075, 18047.3529531, 18713.86044751, 18172.37734809, 18005.75494617, 18325.41813772, 19271.61286258, 19484.80687024, 20088.3214463, 21175.12790763, 21794.43669883, 22603.74829527, 22857.85117609, 23669.44292081, 23508.19401637, 23534.8512641, 22033.12357693, 24117.33283411, 23545.74663292, 22935.599242, 23004.5864271, 21979.51059332, 22850.06945843, 23784.18868038, 23678.3011781, 22388.07947049, 22749.48946468, 22045.03260874, 22557.11026979, 23019.61806611, 22994.50424148, 22649.12844131, 22712.73752336, 22909.21236485, 23491.64096905, 24126.76471803, 24265.63111579, 24429.79553158, 25374.03420713, 24387.97332779, 23832.51508618, 22958.6513895, 23285.53239776, 23491.29097266, 23165.79240173, 23839.48113818, 25047.27000157, 26470.91330619, 26523.71212387, 26869.98963491, 28446.76178491, 27668.54876559, 26685.59562875, 27463.93579397, 27534.70478021, 26787.02286365, 27206.70494963, 26527.13410435, 26779.27206657, 25934.46611402], "weeklyReturn": [7.03731849, 5.57061959, 5.01004261, 3.3593482, 3.56837209, 0.41921348, 5.73787386, 0.62357504, -2.85156216, 3.80230229, 3.78827059, 2.3236031, -6.01681671, -7.51479947, 4.56602801, -1.13223029, 3.8592059, 1.62325941, 2.81296009, -0.74443878, -1.62712113, -2.820506, -8.04651809, 1.86149787, 3.72605795, 3.22449992, 4.09221778, 5.25765603, 5.00580691, 5.71257339, 4.64164583, 0.66090751, 1.77078014, 0.32625243, -2.36828663, 0.06304189, -1.00686437, -0.94285853, 4.65615652, 0.4725617, 2.78448156, 3.18233693, -0.70356913, -0.56530932, -2.13016736, -2.88656128, -2.51069065, 1.53421003, 3.63131008, -3.38506393, -0.65395796, 3.57177238, 2.38445675, 1.76229906, -1.28760815, -3.99383378, -1.23542428, -2.24237999, -0.45733246, 1.2288752, -2.14841427, 1.81141957, -2.42523528, -6.55630337, -1.74509131, 0.73184604, 2.32813888, 2.19540835, 0.89499414, 2.0437173, 0.35564435, 1.87998866, 3.10285685, 1.26792673, -1.99925839, 0.96783064, 1.48891862, 0.14317936, -1.69353394, 0.93585635, -3.20368225, -0.76167685, -1.14512015, -1.95662088, 0.16220393, 6.10935235, 3.81922288, -11.83825973, 8.33282361, 0.30396523, 2.90300924, -0.37406268, 0.76587068, -0.09578317, 2.28096381, 2.19395409, -0.78845547, -4.07104981, 3.69310389, -2.89348689, -0.91689931, 1.77533901, 5.16329132, 1.10625929, 3.0973598, 5.41014073, 2.92469917, 3.71338616, 1.12416258, 3.55060385, -0.68125348, 0.11339556, -6.38086755, 9.45943615, -2.37002244, -2.59132743, 0.3007865, -4.45596289, 3.96077457, 4.08803668, -0.44520124, -5.44896231, 1.61429655, -3.09658314, 2.32287096, 2.05038585, -0.10909749, -1.50199281, 0.28084561, 0.86504254, 2.5423336, 2.70361594, 0.57556991, 0.67653058, 3.86511084, -3.88610211, -2.27759082, -3.66668685, 1.4237814, 0.88363268, -1.38561381, 2.90811868, 5.06633872, 5.68382624, 0.19945975, 1.3055394, 5.86815318, -2.73568227, -3.55260099, 2.91670524, 0.2576797, -2.7154165, 1.56673658, -2.4978065, 0.95049077, -3.15470096], "trendLine": [7803.555016, 7897.501275, 8025.50047, 8186.616071, 8342.778374, 8514.257074, 8721.880857, 8969.60429, 9182.899009, 9397.388609, 9621.899305, 9843.449434, 10040.058402, 10204.499316, 10397.563941, 10577.058254, 10767.16439, 10970.728415, 11202.535194, 11451.817321, 11692.071678, 11909.866297, 12086.270735, 12245.211824, 12406.584767, 12585.384471, 12779.025843, 12984.190577, 13183.429618, 13396.833673, 13612.158529, 13811.391079, 14001.951782, 14181.138533, 14331.813858, 14481.076266, 14600.161236, 14711.081756, 14861.127096, 14997.249337, 15132.583123, 15276.289165, 15444.72298, 15643.844303, 15810.528528, 15964.677111, 16087.226825, 16211.25411, 16343.545089, 16458.884402, 16578.032158, 16730.918394, 16934.203458, 17140.662164, 17323.413988, 17467.433659, 17585.725952, 17666.272877, 17719.545337, 17750.284725, 17743.242504, 17742.65451, 17717.917775, 17654.46743, 17595.788523, 17540.519381, 17503.119829, 17482.743979, 17441.000738, 17407.666087, 17359.827627, 17303.161621, 17268.646797, 17245.128508, 17222.892292, 17223.836157, 17248.370039, 17264.94539, 17250.170969, 17261.385218, 17257.344881, 17228.185154, 17178.142968, 17106.192365, 17043.204957, 17038.829066, 17064.28673, 17030.480168, 17044.228502, 17052.742674, 17090.67288, 17116.112512, 17160.104387, 17240.318075, 17343.478659, 17456.43768, 17552.326797, 17611.023591, 17687.078542, 17733.889792, 17773.159142, 17812.538653, 17865.726162, 17918.549518, 18003.419006, 18118.856071, 18246.146179, 18399.555423, 18571.596796, 18765.170733, 18972.44467, 19184.996974, 19354.04112, 19603.621511, 19833.249883, 20008.61906, 20163.786828, 20357.194328, 20534.686302, 20741.539887, 20927.853628, 21073.415438, 21226.423606, 21356.529661, 21489.911337, 21625.13985, 21764.515001, 21917.907517, 22051.20342, 22209.097921, 22391.960788, 22585.339007, 22751.806282, 22916.639238, 23092.829663, 23199.92451, 23267.860457, 23279.69056, 23293.946601, 23288.008202, 23276.594815, 23286.749144, 23387.220692, 23465.673374, 23564.938891, 23696.085237, 23877.491082, 24067.125688, 24194.97656, 24317.634797, 24446.181584, 24592.813031, 24741.38688, 24890.790263, 25031.52899, 25128.690591], "activity5": [9839.23692, 10466.348903, 11077.42504, 11605.051715, 12096.823496, 12426.203486, 12862.743977, 13181.495331, 13257.570662, 13439.41366, 13728.493367, 14031.004048, 13972.255572, 13565.485603, 13387.718336, 13191.807445, 13240.12905, 13426.479844, 13733.739474, 13903.227479, 13939.305839, 13793.461327, 13294.741397, 12967.335117, 12901.452853, 13042.76341, 13391.458218, 13946.788522, 14587.951939, 15329.877411, 16103.093845, 16668.983215, 17120.935909, 17404.907689, 17408.014886, 17360.058581, 17249.613306, 17100.029543, 17258.298325, 17441.38661, 17752.933217, 18189.490601, 18462.824417, 18579.98523, 18503.625801, 18222.642352, 17832.273121, 17637.021445, 17734.128613, 17657.608174, 17588.452347, 17744.760097, 17991.507667, 18282.789755, 18450.191579, 18302.639681, 18055.454413, 17706.638849, 17416.388029, 17307.941038, 17156.993782, 17165.385524, 17056.113754, 16602.292291, 16148.766224, 15857.110908, 15778.116363, 15903.843458, 16115.027415, 16391.702583, 16601.109454, 16832.390289, 17160.492283, 17470.664568, 17563.687444, 17661.690237, 17788.642764, 17868.727761, 17825.493527, 17851.030655, 17664.485607, 17462.178648, 17248.874127, 16994.255024, 16819.739974, 17064.789692, 17509.212695, 17150.128353, 17292.686476, 17393.308938, 17602.588303, 17761.688738, 17988.684148, 18077.751133, 18263.651759, 18520.114679, 18668.481705, 18508.748171, 18578.643235, 18429.909966, 18251.188073, 18242.821091, 18582.374456, 18911.375164, 19390.150968, 20103.465986, 20811.925738, 21558.888117, 22168.409095, 22823.591033, 23186.281906, 23402.320786, 23001.756134, 23333.969548, 23391.688785, 23254.271977, 23178.023883, 22795.434833, 22706.606271, 23013.635007, 23269.471773, 23045.721174, 22983.541037, 22635.210023, 22511.240686, 22623.245842, 22770.791931, 22762.784435, 22782.670701, 22823.534919, 23035.068533, 23426.84187, 23789.419974, 24098.952705, 24608.761128, 24625.561134, 24397.452903, 23897.673415, 23593.986245, 23435.169475, 23293.369397, 23457.61096, 24023.984407, 24925.664382, 25632.585235, 26252.770515, 27151.60003, 27483.873162, 27313.74333, 27388.748066, 27424.660885, 27167.032056, 27159.946517, 26957.126951, 26848.917474, 26504.750261], "activity10": [9110.11968, 9614.56895, 10142.19359, 10655.152769, 11167.00497, 11607.116546, 12096.050323, 12504.670537, 12752.9348, 13026.053572, 13326.417182, 13623.141874, 13702.079826, 13561.787307, 13519.661088, 13441.109659, 13448.645178, 13494.807086, 13607.585908, 13683.220787, 13710.312897, 13673.10313, 13458.922544, 13310.11571, 13247.31228, 13263.732637, 13372.743427, 13607.324606, 13958.350046, 14446.090127, 15029.782846, 15573.635016, 16103.486337, 16548.910863, 16826.668448, 17030.813653, 17135.288109, 17155.582762, 17280.335508, 17380.831517, 17546.425415, 17797.678739, 17996.31127, 18155.168952, 18224.389904, 18180.077286, 18046.828965, 17958.376652, 17974.466807, 17870.633577, 17750.367048, 17758.655457, 17859.868367, 18024.756035, 18142.334629, 18119.10658, 18053.662667, 17910.227549, 17758.183443, 17663.047326, 17503.927751, 17409.003402, 17252.071016, 16923.922215, 16601.355613, 16355.464845, 16216.076808, 16170.288344, 16167.457353, 16238.061415, 16329.601148, 16480.902555, 16730.995804, 17006.628805, 17177.837085, 17342.070767, 17515.379923, 17656.293047, 17710.594678, 17772.019044, 17709.503879, 17614.638915, 17483.790701, 17305.586256, 17155.38052, 17206.29525, 17380.624283, 17153.19881, 17204.03574, 17267.672818, 17429.250298, 17563.99958, 17708.153403, 17827.37304, 17994.341054, 18200.804742, 18356.661736, 18364.83393, 18460.188081, 18435.480755, 18369.682152, 18363.515656, 18523.853784, 18702.729578, 18966.917915, 19400.840855, 19907.14057, 20506.384449, 21068.9853, 21703.803, 22209.356071, 22619.711568, 22662.308701, 23033.643686, 23216.826162, 23226.210473, 23216.129338, 22997.668057, 22948.839983, 23069.993253, 23169.807963, 23031.94405, 22980.641442, 22788.230935, 22726.603643, 22767.043884, 22801.390361, 22773.124549, 22744.249156, 22753.593405, 22884.742424, 23134.762311, 23378.418174, 23624.355902, 23998.614062, 24142.371627, 24160.257599, 24004.022701, 23901.593023, 23826.159544, 23680.961258, 23664.176353, 23872.212762, 24324.881791, 24750.039373, 25217.253267, 25926.025438, 26409.408938, 26628.439189, 26927.166501, 27166.530996, 27190.518554, 27237.220278, 27121.101212, 27049.803217, 26820.257594], "activity20": [8343.944572, 8659.780145, 9013.277726, 9385.189391, 9777.041425, 10148.801981, 10566.070206, 10964.557175, 11298.125859, 11651.023231, 12019.495808, 12383.33338, 12627.606855, 12742.765603, 12889.972244, 12999.192685, 13132.897117, 13262.163048, 13403.767869, 13513.26077, 13581.591489, 13597.828976, 13500.793761, 13423.299305, 13388.920896, 13392.932662, 13446.019985, 13566.770928, 13752.223149, 14010.981177, 14329.305589, 14644.339988, 14975.447913, 15293.336957, 15547.598602, 15783.787478, 15983.581618, 16151.413379, 16379.346843, 16598.508918, 16847.159167, 17130.083795, 17374.679188, 17578.977111, 17716.905469, 17780.272751, 17781.363131, 17792.392593, 17850.962566, 17838.551293, 17809.868353, 17839.227424, 17905.931347, 17999.425812, 18064.406381, 18052.531475, 18016.974293, 17941.350061, 17856.839151, 17795.078541, 17699.99155, 17640.394626, 17548.48826, 17360.348491, 17159.724239, 16982.964139, 16850.782093, 16758.126711, 16685.15236, 16652.293199, 16628.721891, 16638.058578, 16702.291156, 16791.616347, 16851.088897, 16931.513179, 17037.500008, 17144.081317, 17217.771155, 17304.454075, 17334.070102, 17349.529615, 17346.751486, 17311.783485, 17275.12504, 17329.688099, 17438.537145, 17329.013177, 17348.392338, 17367.639683, 17431.628053, 17483.166471, 17543.672475, 17600.220732, 17695.02821, 17823.781546, 17932.339617, 17963.966966, 18058.852734, 18097.324632, 18118.450814, 18166.612638, 18299.330455, 18441.35335, 18627.25913, 18900.330163, 19215.713443, 19591.769812, 19961.424252, 20382.980091, 20760.174789, 21114.102057, 21298.752278, 21663.451576, 21945.259416, 22145.195665, 22332.783852, 22402.787022, 22536.976001, 22740.432482, 22907.081527, 22923.84019, 22955.672846, 22903.853056, 22888.611015, 22905.661199, 22911.536304, 22878.803867, 22851.913343, 22844.425726, 22896.027645, 23008.196364, 23130.771819, 23258.350992, 23474.369741, 23587.771798, 23641.357003, 23607.774577, 23600.6611, 23611.070044, 23591.873876, 23639.279058, 23794.800314, 24074.964835, 24339.082192, 24617.28978, 25027.331041, 25337.293645, 25529.739663, 25777.394944, 26010.100969, 26152.346508, 26321.893874, 26412.715093, 26517.562125, 26535.259838], "activity30": [8056.67988, 8282.173073, 8538.125841, 8811.535364, 9102.782712, 9387.390176, 9708.148664, 10020.937579, 10292.77917, 10583.199371, 10893.22686, 11210.06121, 11456.188207, 11623.411224, 11817.236849, 11988.958048, 12181.614005, 12376.209329, 12582.685769, 12767.400786, 12921.267625, 13034.455702, 13063.787739, 13096.588208, 13149.410866, 13218.999622, 13312.655764, 13441.433111, 13604.690909, 13812.274435, 14055.204484, 14291.560451, 14534.799108, 14769.444194, 14965.577819, 15152.690879, 15318.98033, 15467.210227, 15659.044252, 15846.58956, 16057.272071, 16296.719159, 16518.341299, 16722.272388, 16887.78716, 17008.636932, 17090.89757, 17182.315869, 17306.740934, 17383.015273, 17444.454086, 17538.32775, 17650.07913, 17769.707242, 17860.407601, 17891.529321, 17899.167372, 17873.732308, 17838.028267, 17812.454757, 17760.88689, 17729.583257, 17671.314464, 17543.41269, 17401.8885, 17271.450018, 17167.969813, 17089.474929, 17021.698666, 16978.281835, 16940.863019, 16926.940773, 16950.994063, 16991.733378, 17010.901655, 17042.45802, 17090.967523, 17139.554682, 17167.404009, 17206.891355, 17208.735915, 17202.344771, 17185.15858, 17149.789427, 17120.802532, 17161.532787, 17246.095646, 17188.869766, 17220.794289, 17255.268651, 17322.116797, 17382.152429, 17449.451263, 17512.78975, 17597.65052, 17702.120455, 17789.656716, 17821.593887, 17892.744652, 17924.054253, 17941.59394, 17977.223553, 18071.357373, 18175.814192, 18315.799478, 18520.425859, 18757.560093, 19038.695713, 19326.327697, 19655.220996, 19961.222498, 20255.571311, 20439.321414, 20746.630557, 21000.96121, 21201.112781, 21394.400999, 21511.544467, 21672.375121, 21882.020436, 22071.488906, 22165.697025, 22273.830833, 22326.644317, 22404.101131, 22502.791887, 22591.137977, 22648.209812, 22699.489167, 22754.844583, 22837.589296, 22949.51213, 23057.918072, 23166.175443, 23324.717054, 23408.27471, 23449.087005, 23429.138033, 23429.514926, 23442.246821, 23434.36193, 23470.677177, 23584.259168, 23783.207078, 23980.499901, 24193.728981, 24500.224242, 24744.808609, 24913.742154, 25124.642749, 25332.195652, 25483.21767, 25651.855858, 25767.065356, 25888.902892, 25947.1569], "fairValue": [18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242, 18965.00242], "rateOfChange": [0.0, 5.570619587275261, 10.85975260860947, 14.583917706879365, 18.672698249765606, 19.17019020145235, 26.00802539017218, 26.793779988869936, 23.178176532448273, 27.861783157540458, 32.70553348960922, 35.789083379328204, 27.618903125173475, 18.028598466772785, 23.417817336328238, 22.02044342261182, 26.729463570799574, 28.78661151701725, 32.409327503632106, 31.423621122640647, 29.285199611932157, 25.63870279438639, 15.52916184917572, 17.67973473933226, 22.06454985409996, 26.000521164530753, 31.15673689749604, 38.05250697743482, 44.96314890641501, 53.24427517915987, 60.3573316874239, 52.899685502448875, 48.18316316457943, 43.83470573789704, 35.589934256588855, 35.10901750109679, 26.490772010840416, 24.521656996603113, 34.14480268852774, 29.841744048190137, 28.58597864849799, 29.665115098244577, 36.99560587284102, 47.28968112791906, 37.857550058509446, 35.411376011331285, 27.106320639293912, 26.994941224538344, 28.0057700982101, 24.60026564027224, 25.83288575951577, 34.10992860486642, 49.32302615692564, 49.17760647687872, 41.967010372056095, 32.03947131436675, 25.281434489093645, 16.35462282973923, 10.301038376197473, 5.622724808562172, -1.2309962301965682, -0.10210783828087884, -4.220903982358353, -10.791516920308865, -10.222088124404051, -9.622028016339769, -6.57726306297229, -3.6175018857063304, -7.081323201013775, -5.628292676790227, -7.858332767058985, -9.021327757577568, -5.53375445098673, -3.792119559454592, -3.663433587453509, 0.16012460179110363, 4.26930708132542, 2.8408052615554658, -2.4434205827811404, 1.9196129130864088, -0.6961622826327836, -4.8510408696412455, -8.131182985367854, -11.488544001060687, -10.188555456174367, -0.7372693996039098, 4.342872695653397, -5.899414893941579, 2.410175854931543, 1.4744725506591883, 6.712921503066241, 4.422223699331561, 7.837270422508986, 15.29293505153474, 20.01713374775857, 21.759164935343602, 18.05076243916382, 10.812079448307218, 13.885218629425907, 8.375084405918019, 7.000851530310918, 6.890941805753561, 9.027078363832583, 8.853023958824831, 14.51402502493648, 19.552330844561023, 21.24365749176377, 25.56611792131764, 29.165140733865584, 32.51116901347314, 35.96429607632677, 37.163214000314696, 29.898504949320657, 45.02373578332539, 41.357353510052796, 29.76643301644348, 25.368644955692286, 35.866492994374426, 30.38325207659698, 35.302095929805965, 30.89969896534702, 24.23172822821889, 25.277731320525977, 21.51479292937095, 21.56458068019827, 21.39379940890539, 22.225051933044305, 25.498340394675726, 21.36853102579418, 26.066127320748503, 30.46740355669953, 31.65737631038736, 25.913857282318936, 25.378689633781786, 26.312366490947195, 15.172732057039054, 9.351369872566659, 1.5701072653700805, 1.871047363005703, -0.7526664178199569, -1.4565202856568549, 1.2943777322471615, 13.680068620846805, 9.758875445593418, 12.647572987923088, 17.15407716797426, 23.65691456812706, 25.883370551476286, 16.7856214936142, 15.471400614247099, 16.286656602192295, 19.648596472771597, 19.592595657454662, 20.331571175961976, 18.717653752105843, 12.662451824955797], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [76, 68, 61, 46, 52, 44, 78, 44, 21, 68, 69, 51, 16, 11, 68, 31, 66, 55, 56, 32, 25, 21, 8, 62, 75, 67, 71, 84, 80, 84, 68, 46, 50, 39, 25, 35, 44, 40, 100, 50, 68, 76, 44, 43, 39, 24, 36, 71, 90, 31, 45, 80, 68, 58, 39, 22, 31, 28, 54, 62, 31, 78, 30, 14, 33, 66, 72, 75, 58, 66, 54, 60, 84, 62, 28, 60, 71, 53, 28, 60, 20, 44, 32, 32, 47, 95, 86, 9, 105, 44, 67, 43, 57, 44, 71, 68, 40, 21, 98, 27, 39, 77, 95, 55, 81, 84, 74, 79, 58, 81, 49, 43, 16, 108, 23, 36, 50, 20, 92, 85, 47, 15, 74, 24, 81, 72, 42, 39, 70, 53, 82, 85, 50, 54, 94, 25, 27, 23, 71, 57, 39, 83, 94, 104, 46, 53, 93, 24, 22, 88, 49, 36, 70, 32, 57, 26], "declining": [17, 26, 33, 48, 43, 50, 16, 49, 73, 27, 26, 44, 79, 83, 25, 62, 29, 40, 37, 64, 70, 75, 89, 35, 22, 29, 24, 13, 17, 13, 28, 49, 45, 58, 71, 62, 56, 63, 3, 52, 34, 27, 60, 60, 67, 83, 72, 38, 20, 79, 64, 30, 43, 52, 71, 88, 80, 83, 57, 49, 80, 33, 82, 99, 80, 46, 41, 34, 53, 47, 56, 50, 27, 50, 85, 52, 42, 57, 85, 53, 92, 68, 79, 80, 67, 19, 27, 105, 9, 66, 45, 70, 56, 70, 43, 44, 74, 93, 16, 87, 75, 36, 19, 58, 33, 30, 38, 34, 54, 31, 64, 70, 98, 6, 90, 78, 65, 94, 21, 28, 68, 97, 37, 91, 35, 43, 74, 76, 46, 62, 33, 29, 65, 64, 24, 92, 90, 95, 44, 58, 79, 32, 23, 13, 72, 64, 24, 93, 94, 29, 67, 82, 47, 85, 60, 92]}, "industries": [{"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 47476.9376479, "weekly_return": 2.54178219, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 51492.170739, "activity_lines": {"activity_5": 48928.139119, "activity_10": 49702.596278, "activity_20": 50300.980798, "activity_30": 50708.779078}, "fair_value": 27943.044714, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 2.54% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/tr/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/tr/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 17426.44539525, "weekly_return": -1.20869353, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 18987.256422, "activity_lines": {"activity_5": 17573.147552, "activity_10": 17965.561725, "activity_20": 18476.0614, "activity_30": 18678.717016}, "fair_value": 17251.654254, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 1.21% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/tr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/tr/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 29435.48161119, "weekly_return": -2.48103289, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 27491.08934, "activity_lines": {"activity_5": 29715.657107, "activity_10": 30188.561271, "activity_20": 30712.782042, "activity_30": 29396.359}, "fair_value": 19828.231497, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services declined 2.48% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 18477.05664857, "weekly_return": -2.75679387, "constituents": 22, "advancing": 5, "declining": 17, "unchanged": 0, "trend_line": 20124.97118, "activity_lines": {"activity_5": 18860.929634, "activity_10": 19244.997375, "activity_20": 19742.345204, "activity_30": 19950.346999}, "fair_value": 16975.96022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 2.76% with 5 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/tr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/tr/industrials/conglomerates/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 19711.94751598, "weekly_return": -2.8470917, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 17900.134454, "activity_lines": {"activity_5": 20073.204804, "activity_10": 19984.661295, "activity_20": 19268.667249, "activity_30": 18692.662936}, "fair_value": 12916.591751, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 2.85% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/tr/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/tr/industrials/metal-fabrication/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 28926.33616896, "weekly_return": -2.97540572, "constituents": 13, "advancing": 3, "declining": 10, "unchanged": 0, "trend_line": 24823.395226, "activity_lines": {"activity_5": 29456.075154, "activity_10": 29414.884592, "activity_20": 28107.885194, "activity_30": 26718.871362}, "fair_value": 17331.192304, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.98% with 3 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/tr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/tr/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 15180.48676974, "weekly_return": -3.44147528, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 15915.094997, "activity_lines": {"activity_5": 15630.330225, "activity_10": 15910.246333, "activity_20": 15975.135451, "activity_30": 15968.260511}, "fair_value": 15178.663023, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 3.44% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/tr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/tr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 10337.77513517, "weekly_return": -3.59373817, "constituents": 12, "advancing": 1, "declining": 11, "unchanged": 0, "trend_line": 10937.005216, "activity_lines": {"activity_5": 10718.774737, "activity_10": 10996.79582, "activity_20": 11206.895404, "activity_30": 11099.653172}, "fair_value": 10314.889983, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 3.59% with 1 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/tr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/tr/industrials/building-products-equipment/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 19020.64139136, "weekly_return": -3.64448964, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 19599.081809, "activity_lines": {"activity_5": 19576.316186, "activity_10": 19263.545517, "activity_20": 19269.732751, "activity_30": 19451.608162}, "fair_value": 14788.932051, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airports & Air Services declined 3.64% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/airports-air-services/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 33227.29777632, "weekly_return": -3.91802512, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 25131.408654, "activity_lines": {"activity_5": 33006.901852, "activity_10": 32468.132444, "activity_20": 29804.116798, "activity_30": 27734.627955}, "fair_value": 18038.528275, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 3.92% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/tr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/tr/industrials/aerospace-defense/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 30146.68340819, "weekly_return": -3.97241481, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 24972.08687, "activity_lines": {"activity_5": 30002.387705, "activity_10": 30670.301046, "activity_20": 29393.889104, "activity_30": 27400.064957}, "fair_value": 15755.118983, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 3.97% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/specialty-business-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 37088.75855335, "weekly_return": -5.41412906, "constituents": 15, "advancing": 2, "declining": 13, "unchanged": 0, "trend_line": 34057.17563, "activity_lines": {"activity_5": 38644.772328, "activity_10": 39352.202589, "activity_20": 37804.553491, "activity_30": 36151.653407}, "fair_value": 24806.760268, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 5.41% with 2 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/tr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/tr/industrials/engineering-construction/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 14319.88931359, "weekly_return": -8.0185845, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 13935.44417, "activity_lines": {"activity_5": 14955.578751, "activity_10": 15023.872909, "activity_20": 14840.0632, "activity_30": 14446.577874}, "fair_value": 11222.490033, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 8.02% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/tr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/tr/industrials/marine-shipping/share-image.svg"}}], "constituents": [{"ticker": "KONTR", "name": "Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.49, "high": 5.42, "low": 3.49, "close": 5.42}, "weekly_return": 55.74712644}, {"ticker": "CELHA", "name": "\u00c7elik Halat ve Tel Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.629999, "high": 23.700001, "low": 16.629999, "close": 22.120001}, "weekly_return": 28.97959767}, {"ticker": "PNLSN", "name": "Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 42.910581, "high": 48.540001, "low": 39.540001, "close": 48.540001}, "weekly_return": 13.7972452}, {"ticker": "EUPWR", "name": "Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 84.5, "high": 91.849998, "low": 83.599998, "close": 91.449997}, "weekly_return": 8.86904405}, {"ticker": "GATEG", "name": "Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 251.25, "high": 303.0, "low": 251.25, "close": 303.0}, "weekly_return": 8.60215054}, {"ticker": "OZATD", "name": "OZATA DENIZCILIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1899.0, "high": 2030.0, "low": 1780.0, "close": 2016.0}, "weekly_return": 7.80748663}, {"ticker": "LIDER", "name": "LDR Turizm A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 85.937223, "high": 104.5, "low": 85.0, "close": 96.599998}, "weekly_return": 6.99764265}, {"ticker": "ALCAR", "name": "Alarko Carrier Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 885.5, "high": 972.0, "low": 805.0, "close": 858.0}, "weekly_return": 6.58385093}, {"ticker": "ULUSE", "name": "Ulusoy Elektrik Imalat Taahh\u00fct ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 279.75, "high": 327.75, "low": 269.0, "close": 298.0}, "weekly_return": 6.52368186}, {"ticker": "MAKIM", "name": "Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.75, "high": 20.639999, "low": 17.75, "close": 18.35}, "weekly_return": 4.26136364}, {"ticker": "MMCAS", "name": "MMC Sanayi Ve Ticari Yatirimlar A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 60.0, "high": 62.650002, "low": 55.099998, "close": 62.299999}, "weekly_return": 3.83333167}, {"ticker": "ISKPL", "name": "Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.12, "high": 7.14, "low": 6.0, "close": 6.35}, "weekly_return": 3.75816993}, {"ticker": "DOHOL", "name": "Dogan Sirketler Grubu Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 20.620001, "high": 21.299999, "low": 20.059999, "close": 21.18}, "weekly_return": 3.41796875}, {"ticker": "GESAN", "name": "Girisim Elektrik Sanayi Taahh\u00fct ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 77.800003, "high": 82.0, "low": 75.949997, "close": 80.300003}, "weekly_return": 3.41275072}, {"ticker": "BVSAN", "name": "Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 117.800003, "high": 125.5, "low": 114.5, "close": 121.300003}, "weekly_return": 3.41005959}, {"ticker": "THYAO", "name": "T\u00fcrk Hava Yollari Anonim Ortakligi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 336.75, "high": 355.5, "low": 330.25, "close": 344.5}, "weekly_return": 3.14371257}, {"ticker": "PASEU", "name": "Pasifik Eurasia Lojistik Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 95.550003, "high": 100.900002, "low": 84.150002, "close": 97.099998}, "weekly_return": 3.02387056}, {"ticker": "ECZYT", "name": "Eczacibasi Yatirim Holding Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 336.5, "low": 316.75, "close": 329.25}, "weekly_return": 2.890625}, {"ticker": "RALYH", "name": "Ral Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 209.0, "high": 215.699997, "low": 200.5, "close": 213.100006}, "weekly_return": 2.20623789}, {"ticker": "ASTOR", "name": "Astor Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 322.25, "high": 336.5, "low": 302.75, "close": 325.75}, "weekly_return": 2.11598746}, {"ticker": "HATSN", "name": "Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 54.549999, "high": 56.450001, "low": 50.75, "close": 55.299999}, "weekly_return": 2.02951657}, {"ticker": "TGSAS", "name": "TGS Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 176.399994, "high": 196.600006, "low": 172.800003, "close": 177.0}, "weekly_return": 2.01729107}, {"ticker": "HOROZ", "name": "Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 64.349998, "high": 68.5, "low": 62.049999, "close": 65.199997}, "weekly_return": 1.95464579}, {"ticker": "KCHOL", "name": "Ko\u00e7 Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 190.399994, "high": 193.699997, "low": 182.100006, "close": 192.800003}, "weekly_return": 1.68776208}, {"ticker": "RYSAS", "name": "Reysas Tasimacilik ve Lojistik Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 20.76, "high": 22.08, "low": 20.200001, "close": 20.940001}, "weekly_return": 1.35528074}, {"ticker": "AGHOL", "name": "AG Anadolu Grubu Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 33.279999, "high": 33.740002, "low": 31.799999, "close": 33.400002}, "weekly_return": 0.36058595}, {"ticker": "EPLAS", "name": "Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.83, "high": 6.13, "low": 5.47, "close": 5.69}, "weekly_return": -0.1754386}, {"ticker": "IZINV", "name": "Iz Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 63.799999, "high": 65.349998, "low": 60.700001, "close": 63.650002}, "weekly_return": -0.23510502}, {"ticker": "TTRAK", "name": "T\u00fcrk Trakt\u00f6r ve Ziraat Makineleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 441.5, "high": 444.75, "low": 434.0, "close": 439.75}, "weekly_return": -0.28344671}, {"ticker": "ESCAR", "name": "Escar Filo Kiralama Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 49.32, "high": 49.900002, "low": 46.700001, "close": 48.34}, "weekly_return": -0.32989691}, {"ticker": "BRKSN", "name": "Berkosan Yalitim Ve Tecrit Maddeleri \u00dcretim Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.89, "high": 8.09, "low": 7.81, "close": 7.84}, "weekly_return": -0.63371356}, {"ticker": "BINHO", "name": "1000 YATIRIMLAR HOL.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.09, "low": 9.83, "close": 10.71}, "weekly_return": -0.92506938}, {"ticker": "MZHLD", "name": "Mazhar Zorlu Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.74, "high": 5.8, "low": 5.5, "close": 5.68}, "weekly_return": -1.2173913}, {"ticker": "MANAS", "name": "Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 30.459999, "high": 30.82, "low": 29.26, "close": 29.68}, "weekly_return": -1.59151194}, {"ticker": "GLRMK", "name": "Gulermak Aglr Sanayi Insaat ve Taahhut A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 168.5, "high": 170.199997, "low": 156.300003, "close": 164.800003}, "weekly_return": -1.90476012}, {"ticker": "SISE", "name": "T\u00fcrkiye Sise Ve Cam Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 44.439999, "high": 44.759998, "low": 41.580002, "close": 43.439999}, "weekly_return": -2.02977221}, {"ticker": "PRKAB", "name": "T\u00fcrk Prysmian Kablo ve Sistemleri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 36.5, "high": 36.860001, "low": 33.759998, "close": 35.68}, "weekly_return": -2.03184525}, {"ticker": "DMSAS", "name": "Demisas D\u00f6k\u00fcm Emaye Mam\u00fclleri Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.58, "high": 8.7, "low": 8.16, "close": 8.4}, "weekly_return": -2.0979021}, {"ticker": "EMKEL", "name": "Emek Elektrik Endustrisi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.860001, "high": 21.200001, "low": 19.01, "close": 19.43}, "weekly_return": -2.21439848}, {"ticker": "PGSUS", "name": "Pegasus Hava Tasimaciligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 175.0, "high": 178.399994, "low": 165.0, "close": 170.199997}, "weekly_return": -2.24009699}, {"ticker": "CEOEM", "name": "Ceo Event Medya A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.76, "high": 29.280001, "low": 26.1, "close": 28.059999}, "weekly_return": -2.4339395}, {"ticker": "GRSEL", "name": "G\u00fcr-Sel Turizm Tasimacilik ve Servis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 308.0, "high": 312.0, "low": 295.25, "close": 300.25}, "weekly_return": -2.51623377}, {"ticker": "BURCE", "name": "Bur\u00e7elik Bursa \u00c7elik D\u00f6k\u00fcm Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 42.0, "high": 42.0, "low": 39.240002, "close": 40.18}, "weekly_return": -2.52304943}, {"ticker": "TAVHL", "name": "TAV Havalimanlari Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 277.25, "high": 281.0, "low": 257.5, "close": 269.25}, "weekly_return": -2.62206148}, {"ticker": "EGPRO", "name": "Ege Profil Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 37.700001, "high": 40.68, "low": 35.919998, "close": 36.639999}, "weekly_return": -2.76008758}, {"ticker": "OZYSR", "name": "OZYASAR TEL", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.2, "high": 14.0, "low": 12.57, "close": 12.73}, "weekly_return": -2.82442748}, {"ticker": "AKYHO", "name": "Akdeniz Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.58, "high": 2.61, "low": 2.46, "close": 2.5}, "weekly_return": -3.10077519}, {"ticker": "NIBAS", "name": "Nigbas Nigde Beton Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.34, "high": 4.42, "low": 4.15, "close": 4.21}, "weekly_return": -3.2183908}, {"ticker": "PAHOL", "name": "PASIFIK HOLDING", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.44}, "weekly_return": -3.3557047}, {"ticker": "CLEBI", "name": "\u00c7elebi Hava Servisi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1620.0, "high": 1644.0, "low": 1480.0, "close": 1551.0}, "weekly_return": -3.36448598}, {"ticker": "USAK", "name": "Usak Seramik Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.51, "low": 1.39, "close": 1.43}, "weekly_return": -3.37837838}, {"ticker": "TUCLK", "name": "Tug\u00e7elik Al\u00fcminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.17, "high": 4.22, "low": 3.91, "close": 3.97}, "weekly_return": -3.40632603}, {"ticker": "ENKAI", "name": "Enka Insaat ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 94.300003, "high": 94.449997, "low": 88.0, "close": 90.300003}, "weekly_return": -3.62859563}, {"ticker": "ADEL", "name": "Adel Kalemcilik Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.360001, "high": 31.6, "low": 29.799999, "close": 30.200001}, "weekly_return": -3.63752074}, {"ticker": "CEMAS", "name": "\u00c7emas D\u00f6k\u00fcm Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.38, "high": 4.54, "low": 4.16, "close": 4.21}, "weekly_return": -3.66132723}, {"ticker": "PLTUR", "name": "Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.68, "high": 24.16, "low": 21.82, "close": 22.540001}, "weekly_return": -3.83959028}, {"ticker": "PAPIL", "name": "Papilon Savunma Teknoloji ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.43, "low": 14.21, "close": 14.36}, "weekly_return": -3.88219545}, {"ticker": "KLSER", "name": "Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.700001, "high": 26.98, "low": 25.08, "close": 25.559999}, "weekly_return": -4.05405421}, {"ticker": "HKTM", "name": "Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.03, "high": 11.34, "low": 10.31, "close": 10.56}, "weekly_return": -4.34782609}, {"ticker": "YYAPI", "name": "Yesil Yapi End\u00fcstrisi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.78, "close": 0.88}, "weekly_return": -4.34782609}, {"ticker": "PKART", "name": "Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 130.699997, "high": 136.899994, "low": 124.0, "close": 125.199997}, "weekly_return": -4.35446697}, {"ticker": "SKYLP", "name": "Skyalp Finansal Teknolojiler ve Danismanlik A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 249.0, "high": 250.75, "low": 225.0, "close": 238.100006}, "weekly_return": -4.37750763}, {"ticker": "ALARK", "name": "Alarko Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 104.800003, "high": 106.300003, "low": 97.150002, "close": 100.300003}, "weekly_return": -4.38512766}, {"ticker": "ERBOS", "name": "Erbosan Erciyas Boru Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 181.899994, "high": 184.5, "low": 167.300003, "close": 168.899994}, "weekly_return": -4.57627458}, {"ticker": "TUREX", "name": "Tureks Turizm Tasimacilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.3, "high": 7.38, "low": 6.79, "close": 6.98}, "weekly_return": -4.64480874}, {"ticker": "ORGE", "name": "Orge Enerji Elektrik Taahh\u00fct Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 114.800003, "high": 114.800003, "low": 103.5, "close": 108.5}, "weekly_return": -4.74100255}, {"ticker": "DOCO", "name": "DO & CO Aktiengesellschaft", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11775.0, "high": 11940.0, "low": 10952.5, "close": 11192.5}, "weekly_return": -4.94692144}, {"ticker": "EGGUB", "name": "Ege G\u00fcbre Sanayii A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 103.0, "high": 104.099998, "low": 96.0, "close": 97.349998}, "weekly_return": -5.0243922}, {"ticker": "BURVA", "name": "Bur\u00e7elik Vana Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 954.5, "high": 989.0, "low": 868.0, "close": 900.0}, "weekly_return": -5.26315789}, {"ticker": "AGROT", "name": "AGROTECH TEKNOLOJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.69, "low": 2.43, "close": 2.5}, "weekly_return": -5.3030303}, {"ticker": "TLMAN", "name": "Trabzon Liman Isletmeciligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 91.949997, "high": 92.449997, "low": 85.0, "close": 86.25}, "weekly_return": -5.3238179}, {"ticker": "TMSN", "name": "T\u00fcmosan Motor ve Trakt\u00f6r Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 91.699997, "low": 82.75, "close": 84.599998}, "weekly_return": -5.52764359}, {"ticker": "YIGIT", "name": "Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.459999, "high": 23.639999, "low": 21.620001, "close": 22.02}, "weekly_return": -5.57461407}, {"ticker": "MAKTK", "name": "Makina Takim End\u00fcstrisi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.53, "high": 12.74, "low": 11.7, "close": 11.8}, "weekly_return": -5.6}, {"ticker": "IMASM", "name": "Imas Makina Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.09, "low": 2.83, "close": 2.86}, "weekly_return": -5.61056106}, {"ticker": "KLMSN", "name": "Klimasan Klima Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 35.84, "high": 36.419998, "low": 30.74, "close": 31.26}, "weekly_return": -5.61593918}, {"ticker": "ALVES", "name": "ALVES KABLO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 2.65, "low": 2.45, "close": 2.47}, "weekly_return": -5.72519084}, {"ticker": "HRKET", "name": "Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 103.099998, "high": 104.800003, "low": 92.849998, "close": 97.050003}, "weekly_return": -5.77669612}, {"ticker": "LYDHO", "name": "Lydia Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 196.199997, "high": 197.800003, "low": 182.100006, "close": 185.100006}, "weekly_return": -5.80152366}, {"ticker": "EUREN", "name": "Europen Endustri Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 4.51, "low": 4.1, "close": 4.13}, "weekly_return": -5.92255125}, {"ticker": "YEOTK", "name": "Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 96.0, "high": 98.199997, "low": 83.199997, "close": 89.099998}, "weekly_return": -5.9630628}, {"ticker": "BIENY", "name": "Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 22.700001, "high": 22.959999, "low": 21.02, "close": 21.299999}, "weekly_return": -6.00176964}, {"ticker": "CUSAN", "name": "Cuhadaroglu Metal Sanayi ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.120001, "high": 24.299999, "low": 22.200001, "close": 22.66}, "weekly_return": -6.05307189}, {"ticker": "YAYLA", "name": "Yayla Enerji \u00dcretim Turizm ve Insaat Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.98, "high": 27.559999, "low": 23.040001, "close": 23.66}, "weekly_return": -6.18556329}, {"ticker": "FORMT", "name": "Formet Metal ve Cam Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.19, "high": 2.21, "low": 1.99, "close": 2.04}, "weekly_return": -6.42201835}, {"ticker": "BERA", "name": "Bera Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.15, "high": 16.25, "low": 14.69, "close": 15.0}, "weekly_return": -6.54205025}, {"ticker": "SANEL", "name": "San-el M\u00fchendislik Elektrik Taahh\u00fct Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 79.650002, "high": 88.900002, "low": 69.5, "close": 78.349998}, "weekly_return": -6.5593323}, {"ticker": "KATMR", "name": "Katmerciler Arac \u00dcst\u00fc Ekipman Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.78, "low": 2.48, "close": 2.52}, "weekly_return": -7.01107011}, {"ticker": "PRZMA", "name": "Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 74.5, "high": 78.050003, "low": 65.0, "close": 70.650002}, "weekly_return": -7.03947105}, {"ticker": "MARMR", "name": "Marmara Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.42, "low": 2.17, "close": 2.22}, "weekly_return": -7.11297071}, {"ticker": "BEYAZ", "name": "Beyaz Filo Oto Kiralama A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.059999, "high": 26.32, "low": 23.84, "close": 24.200001}, "weekly_return": -7.13736789}, {"ticker": "ARSAN", "name": "Arsan Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.51, "high": 3.77, "low": 3.01, "close": 3.24}, "weekly_return": -7.16332378}, {"ticker": "ASELS", "name": "ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 403.75, "high": 411.25, "low": 355.0, "close": 370.0}, "weekly_return": -7.38423029}, {"ticker": "SDTTR", "name": "SDT Uzay ve Savunma Teknolojileri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 277.0, "high": 282.25, "low": 243.0, "close": 253.0}, "weekly_return": -7.41079597}, {"ticker": "IHLAS", "name": "Ihlas Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.23, "low": 1.1, "close": 1.12}, "weekly_return": -7.43801653}, {"ticker": "ANELE", "name": "Anel Elektrik Proje Taahh\u00fct ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 102.900002, "high": 108.400002, "low": 85.550003, "close": 95.699997}, "weekly_return": -7.4468132}, {"ticker": "KARSN", "name": "Karsan Otomotiv Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.75, "high": 12.95, "low": 11.48, "close": 11.71}, "weekly_return": -7.79527559}, {"ticker": "KLRHO", "name": "Kiler Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 92.900002, "high": 98.849998, "low": 82.849998, "close": 85.550003}, "weekly_return": -7.9117318}, {"ticker": "GSDDE", "name": "GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.34, "high": 16.049999, "low": 12.53, "close": 13.2}, "weekly_return": -7.94979079}, {"ticker": "GLYHO", "name": "Global Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.860001, "high": 18.91, "low": 17.219999, "close": 17.23}, "weekly_return": -8.00854245}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}