{"index": {"name": "Industrials", "level": "sector", "country_code": "TR", "sector": "Industrials", "industry": "", "constituent_count": 118, "latest": {"week_ending": "2026-05-29", "index_value": 27465.63130739, "weekly_return": 2.91670514, "constituents": 118, "advancing": 88, "declining": 29, "unchanged": 1, "trend_line": 24317.917514, "activity_lines": {"activity_5": 27390.438947, "activity_10": 26928.398695, "activity_20": 25778.121542, "activity_30": 25125.153288}, "fair_value": 18272.486297, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 2.92% with 88 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/", "api": "https://sharemaestro.com/api/structure/tr/industrials/", "share_image": "https://sharemaestro.com/structure/tr/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [8222.77471145, 8121.21937778, 8227.81352443, 8620.13270367, 9537.51520692, 9998.85263579, 10702.50374091, 11298.69951063, 11864.7691701, 12263.34807906, 12700.94996962, 12754.19406436, 13486.01363123, 13570.10904655, 13183.14895137, 13684.41212563, 14202.81468612, 14532.83172842, 13658.41788108, 12632.01516625, 13208.79651737, 13059.24252198, 13563.2255795, 13783.3919154, 14171.11322939, 14065.61796709, 13836.75332491, 13446.4868666, 12364.51286875, 12594.67801277, 13063.96301446, 13485.2104912, 14037.05467291, 14775.07472368, 15514.68643465, 16400.97428378, 17162.24942267, 17275.67601762, 17581.59025843, 17638.95062313, 17221.20971377, 17232.06629054, 17058.56275563, 16897.72464101, 17684.50914895, 17768.07936666, 18262.82825978, 18844.01298769, 18711.43232883, 18605.6548584, 18209.32327106, 17683.69999567, 17239.71699411, 17504.21046171, 18139.84262077, 17525.79735094, 17411.18600416, 18033.07393666, 18463.06478518, 18788.43920292, 18546.51772774, 17805.80063821, 17585.82345424, 17191.48246755, 17112.86023823, 17323.15593368, 16950.98277926, 17258.03619829, 16839.48821505, 15735.44028207, 15460.84248074, 15573.99204427, 15936.57620843, 16286.44913348, 16432.2118996, 16768.03985686, 16827.67444245, 17144.03281339, 17675.98760949, 17900.10618135, 17542.2368063, 17712.01594987, 17975.73345254, 18001.4709935, 17696.60997249, 17862.22482001, 17289.97589424, 17158.28214994, 16961.79920279, 16629.92109798, 16656.89548386, 17674.52391875, 18349.55337934, 16177.28559037, 17525.31026378, 17578.58111283, 18088.88894723, 18021.22516509, 18159.24444423, 18141.85094448, 18555.65999864, 18962.7626602, 18813.24972075, 18047.3529531, 18713.86044751, 18172.37734809, 18005.75494617, 18325.41813772, 19271.61286258, 19484.80687024, 20088.3214463, 21175.12790763, 21794.43669883, 22603.74829527, 22857.85117609, 23669.44292081, 23508.19401637, 23534.8512641, 22033.12357693, 24117.33283411, 23545.74663292, 22935.599242, 23004.5864271, 21979.51059332, 22850.06945843, 23784.18868038, 23678.3011781, 22388.07947049, 22749.48946468, 22045.03260874, 22557.11026979, 23019.61806611, 22994.50424148, 22649.12844131, 22712.73752336, 22909.21236485, 23491.64096905, 24126.76471803, 24265.63111579, 24429.79553158, 25374.03420713, 24387.97332779, 23832.51508618, 22958.6513895, 23285.53239776, 23491.29097266, 23165.79240173, 23839.48113818, 25047.27000157, 26470.91330619, 26523.72739884, 26871.64849546, 28448.51800178, 27670.25690102, 26687.24311636, 27465.63130739], "weeklyReturn": [5.06397667, -1.23504945, 1.31253869, 4.76820699, 10.6423246, 4.83708197, 7.03731849, 5.57061959, 5.01004261, 3.3593482, 3.56837209, 0.41921348, 5.73787386, 0.62357504, -2.85156216, 3.80230229, 3.78827059, 2.3236031, -6.01681671, -7.51479947, 4.56602801, -1.13223029, 3.8592059, 1.62325941, 2.81296009, -0.74443878, -1.62712113, -2.820506, -8.04651809, 1.86149787, 3.72605795, 3.22449992, 4.09221778, 5.25765603, 5.00580691, 5.71257339, 4.64164583, 0.66090751, 1.77078014, 0.32625243, -2.36828663, 0.06304189, -1.00686437, -0.94285853, 4.65615652, 0.4725617, 2.78448156, 3.18233693, -0.70356913, -0.56530932, -2.13016736, -2.88656128, -2.51069065, 1.53421003, 3.63131008, -3.38506393, -0.65395796, 3.57177238, 2.38445675, 1.76229906, -1.28760815, -3.99383378, -1.23542428, -2.24237999, -0.45733246, 1.2288752, -2.14841427, 1.81141957, -2.42523528, -6.55630337, -1.74509131, 0.73184604, 2.32813888, 2.19540835, 0.89499414, 2.0437173, 0.35564435, 1.87998866, 3.10285685, 1.26792673, -1.99925839, 0.96783064, 1.48891862, 0.14317936, -1.69353394, 0.93585635, -3.20368225, -0.76167685, -1.14512015, -1.95662088, 0.16220393, 6.10935235, 3.81922288, -11.83825973, 8.33282361, 0.30396523, 2.90300924, -0.37406268, 0.76587068, -0.09578317, 2.28096381, 2.19395409, -0.78845547, -4.07104981, 3.69310389, -2.89348689, -0.91689931, 1.77533901, 5.16329132, 1.10625929, 3.0973598, 5.41014073, 2.92469917, 3.71338616, 1.12416258, 3.55060385, -0.68125348, 0.11339556, -6.38086755, 9.45943615, -2.37002244, -2.59132743, 0.3007865, -4.45596289, 3.96077457, 4.08803668, -0.44520124, -5.44896231, 1.61429655, -3.09658314, 2.32287096, 2.05038585, -0.10909749, -1.50199281, 0.28084561, 0.86504254, 2.5423336, 2.70361594, 0.57556991, 0.67653058, 3.86511084, -3.88610211, -2.27759082, -3.66668685, 1.4237814, 0.88363268, -1.38561381, 2.90811868, 5.06633872, 5.68382624, 0.19951746, 1.31173531, 5.86815322, -2.7356824, -3.55260086, 2.91670514], "trendLine": [7522.584792, 7565.693413, 7588.009845, 7614.160038, 7664.913746, 7728.091604, 7803.555016, 7897.501275, 8025.50047, 8186.616071, 8342.778374, 8514.257074, 8721.880857, 8969.60429, 9182.899009, 9397.388609, 9621.899305, 9843.449434, 10040.058402, 10204.499316, 10397.563941, 10577.058254, 10767.16439, 10970.728415, 11202.535194, 11451.817321, 11692.071678, 11909.866297, 12086.270735, 12245.211824, 12406.584767, 12585.384471, 12779.025843, 12984.190577, 13183.429618, 13396.833673, 13612.158529, 13811.391079, 14001.951782, 14181.138533, 14331.813858, 14481.076266, 14600.161236, 14711.081756, 14861.127096, 14997.249337, 15132.583123, 15276.289165, 15444.72298, 15643.844303, 15810.528528, 15964.677111, 16087.226825, 16211.25411, 16343.545089, 16458.884402, 16578.032158, 16730.918394, 16934.203458, 17140.662164, 17323.413988, 17467.433659, 17585.725952, 17666.272877, 17719.545337, 17750.284725, 17743.242504, 17742.65451, 17717.917775, 17654.46743, 17595.788523, 17540.519381, 17503.119829, 17482.743979, 17441.000738, 17407.666087, 17359.827627, 17303.161621, 17268.646797, 17245.128508, 17222.892292, 17223.836157, 17248.370039, 17264.94539, 17250.170969, 17261.385218, 17257.344881, 17228.185154, 17178.142968, 17106.192365, 17043.204957, 17038.829066, 17064.28673, 17030.480168, 17044.228502, 17052.742674, 17090.67288, 17116.112512, 17160.104387, 17240.318075, 17343.478659, 17456.43768, 17552.326797, 17611.023591, 17687.078542, 17733.889792, 17773.159142, 17812.538653, 17865.726162, 17918.549518, 18003.419006, 18118.856071, 18246.146179, 18399.555423, 18571.596796, 18765.170733, 18972.44467, 19184.996974, 19354.04112, 19603.621511, 19833.249883, 20008.61906, 20163.786828, 20357.194328, 20534.686302, 20741.539887, 20927.853628, 21073.415438, 21226.423606, 21356.529661, 21489.911337, 21625.13985, 21764.515001, 21917.907517, 22051.20342, 22209.097921, 22391.960788, 22585.339007, 22751.806282, 22916.639238, 23092.829663, 23199.92451, 23267.860457, 23279.69056, 23293.946601, 23288.008202, 23276.594815, 23286.749144, 23387.220692, 23465.673374, 23564.9394, 23696.141042, 23877.605427, 24067.296971, 24195.20276, 24317.917514], "activity5": [7606.080889, 7868.929302, 8067.83598, 8309.838035, 8754.450726, 9238.771236, 9839.23692, 10466.348903, 11077.42504, 11605.051715, 12096.823496, 12426.203486, 12862.743977, 13181.495331, 13257.570662, 13439.41366, 13728.493367, 14031.004048, 13972.255572, 13565.485603, 13387.718336, 13191.807445, 13240.12905, 13426.479844, 13733.739474, 13903.227479, 13939.305839, 13793.461327, 13294.741397, 12967.335117, 12901.452853, 13042.76341, 13391.458218, 13946.788522, 14587.951939, 15329.877411, 16103.093845, 16668.983215, 17120.935909, 17404.907689, 17408.014886, 17360.058581, 17249.613306, 17100.029543, 17258.298325, 17441.38661, 17752.933217, 18189.490601, 18462.824417, 18579.98523, 18503.625801, 18222.642352, 17832.273121, 17637.021445, 17734.128613, 17657.608174, 17588.452347, 17744.760097, 17991.507667, 18282.789755, 18450.191579, 18302.639681, 18055.454413, 17706.638849, 17416.388029, 17307.941038, 17156.993782, 17165.385524, 17056.113754, 16602.292291, 16148.766224, 15857.110908, 15778.116363, 15903.843458, 16115.027415, 16391.702583, 16601.109454, 16832.390289, 17160.492283, 17470.664568, 17563.687444, 17661.690237, 17788.642764, 17868.727761, 17825.493527, 17851.030655, 17664.485607, 17462.178648, 17248.874127, 16994.255024, 16819.739974, 17064.789692, 17509.212695, 17150.128353, 17292.686476, 17393.308938, 17602.588303, 17761.688738, 17988.684148, 18077.751133, 18263.651759, 18520.114679, 18668.481705, 18508.748171, 18578.643235, 18429.909966, 18251.188073, 18242.821091, 18582.374456, 18911.375164, 19390.150968, 20103.465986, 20811.925738, 21558.888117, 22168.409095, 22823.591033, 23186.281906, 23402.320786, 23001.756134, 23333.969548, 23391.688785, 23254.271977, 23178.023883, 22795.434833, 22706.606271, 23013.635007, 23269.471773, 23045.721174, 22983.541037, 22635.210023, 22511.240686, 22623.245842, 22770.791931, 22762.784435, 22782.670701, 22823.534919, 23035.068533, 23426.84187, 23789.419974, 24098.952705, 24608.761128, 24625.561134, 24397.452903, 23897.673415, 23593.986245, 23435.169475, 23293.369397, 23457.61096, 24023.984407, 24925.664382, 25632.590327, 26253.327542, 27152.630853, 27485.244673, 27315.321439, 27390.438947], "activity10": [7375.188849, 7512.167635, 7660.403426, 7873.283212, 8235.802335, 8640.008166, 9110.11968, 9614.56895, 10142.19359, 10655.152769, 11167.00497, 11607.116546, 12096.050323, 12504.670537, 12752.9348, 13026.053572, 13326.417182, 13623.141874, 13702.079826, 13561.787307, 13519.661088, 13441.109659, 13448.645178, 13494.807086, 13607.585908, 13683.220787, 13710.312897, 13673.10313, 13458.922544, 13310.11571, 13247.31228, 13263.732637, 13372.743427, 13607.324606, 13958.350046, 14446.090127, 15029.782846, 15573.635016, 16103.486337, 16548.910863, 16826.668448, 17030.813653, 17135.288109, 17155.582762, 17280.335508, 17380.831517, 17546.425415, 17797.678739, 17996.31127, 18155.168952, 18224.389904, 18180.077286, 18046.828965, 17958.376652, 17974.466807, 17870.633577, 17750.367048, 17758.655457, 17859.868367, 18024.756035, 18142.334629, 18119.10658, 18053.662667, 17910.227549, 17758.183443, 17663.047326, 17503.927751, 17409.003402, 17252.071016, 16923.922215, 16601.355613, 16355.464845, 16216.076808, 16170.288344, 16167.457353, 16238.061415, 16329.601148, 16480.902555, 16730.995804, 17006.628805, 17177.837085, 17342.070767, 17515.379923, 17656.293047, 17710.594678, 17772.019044, 17709.503879, 17614.638915, 17483.790701, 17305.586256, 17155.38052, 17206.29525, 17380.624283, 17153.19881, 17204.03574, 17267.672818, 17429.250298, 17563.99958, 17708.153403, 17827.37304, 17994.341054, 18200.804742, 18356.661736, 18364.83393, 18460.188081, 18435.480755, 18369.682152, 18363.515656, 18523.853784, 18702.729578, 18966.917915, 19400.840855, 19907.14057, 20506.384449, 21068.9853, 21703.803, 22209.356071, 22619.711568, 22662.308701, 23033.643686, 23216.826162, 23226.210473, 23216.129338, 22997.668057, 22948.839983, 23069.993253, 23169.807963, 23031.94405, 22980.641442, 22788.230935, 22726.603643, 22767.043884, 22801.390361, 22773.124549, 22744.249156, 22753.593405, 22884.742424, 23134.762311, 23378.418174, 23624.355902, 23998.614062, 24142.371627, 24160.257599, 24004.022701, 23901.593023, 23826.159544, 23680.961258, 23664.176353, 23872.212762, 24324.881791, 24750.04215, 25217.557378, 25926.618422, 26410.250122, 26629.486489, 26928.398695], "activity20": [7389.964807, 7463.664046, 7545.079936, 7659.238065, 7848.94821, 8069.48474, 8343.944572, 8659.780145, 9013.277726, 9385.189391, 9777.041425, 10148.801981, 10566.070206, 10964.557175, 11298.125859, 11651.023231, 12019.495808, 12383.33338, 12627.606855, 12742.765603, 12889.972244, 12999.192685, 13132.897117, 13262.163048, 13403.767869, 13513.26077, 13581.591489, 13597.828976, 13500.793761, 13423.299305, 13388.920896, 13392.932662, 13446.019985, 13566.770928, 13752.223149, 14010.981177, 14329.305589, 14644.339988, 14975.447913, 15293.336957, 15547.598602, 15783.787478, 15983.581618, 16151.413379, 16379.346843, 16598.508918, 16847.159167, 17130.083795, 17374.679188, 17578.977111, 17716.905469, 17780.272751, 17781.363131, 17792.392593, 17850.962566, 17838.551293, 17809.868353, 17839.227424, 17905.931347, 17999.425812, 18064.406381, 18052.531475, 18016.974293, 17941.350061, 17856.839151, 17795.078541, 17699.99155, 17640.394626, 17548.48826, 17360.348491, 17159.724239, 16982.964139, 16850.782093, 16758.126711, 16685.15236, 16652.293199, 16628.721891, 16638.058578, 16702.291156, 16791.616347, 16851.088897, 16931.513179, 17037.500008, 17144.081317, 17217.771155, 17304.454075, 17334.070102, 17349.529615, 17346.751486, 17311.783485, 17275.12504, 17329.688099, 17438.537145, 17329.013177, 17348.392338, 17367.639683, 17431.628053, 17483.166471, 17543.672475, 17600.220732, 17695.02821, 17823.781546, 17932.339617, 17963.966966, 18058.852734, 18097.324632, 18118.450814, 18166.612638, 18299.330455, 18441.35335, 18627.25913, 18900.330163, 19215.713443, 19591.769812, 19961.424252, 20382.980091, 20760.174789, 21114.102057, 21298.752278, 21663.451576, 21945.259416, 22145.195665, 22332.783852, 22402.787022, 22536.976001, 22740.432482, 22907.081527, 22923.84019, 22955.672846, 22903.853056, 22888.611015, 22905.661199, 22911.536304, 22878.803867, 22851.913343, 22844.425726, 22896.027645, 23008.196364, 23130.771819, 23258.350992, 23474.369741, 23587.771798, 23641.357003, 23607.774577, 23600.6611, 23611.070044, 23591.873876, 23639.279058, 23794.800314, 24074.964835, 24339.083647, 24617.449148, 25027.649696, 25337.758645, 25530.337098, 25778.121542], "activity30": [7442.190606, 7480.812192, 7523.529618, 7590.11819, 7714.20562, 7864.782323, 8056.67988, 8282.173073, 8538.125841, 8811.535364, 9102.782712, 9387.390176, 9708.148664, 10020.937579, 10292.77917, 10583.199371, 10893.22686, 11210.06121, 11456.188207, 11623.411224, 11817.236849, 11988.958048, 12181.614005, 12376.209329, 12582.685769, 12767.400786, 12921.267625, 13034.455702, 13063.787739, 13096.588208, 13149.410866, 13218.999622, 13312.655764, 13441.433111, 13604.690909, 13812.274435, 14055.204484, 14291.560451, 14534.799108, 14769.444194, 14965.577819, 15152.690879, 15318.98033, 15467.210227, 15659.044252, 15846.58956, 16057.272071, 16296.719159, 16518.341299, 16722.272388, 16887.78716, 17008.636932, 17090.89757, 17182.315869, 17306.740934, 17383.015273, 17444.454086, 17538.32775, 17650.07913, 17769.707242, 17860.407601, 17891.529321, 17899.167372, 17873.732308, 17838.028267, 17812.454757, 17760.88689, 17729.583257, 17671.314464, 17543.41269, 17401.8885, 17271.450018, 17167.969813, 17089.474929, 17021.698666, 16978.281835, 16940.863019, 16926.940773, 16950.994063, 16991.733378, 17010.901655, 17042.45802, 17090.967523, 17139.554682, 17167.404009, 17206.891355, 17208.735915, 17202.344771, 17185.15858, 17149.789427, 17120.802532, 17161.532787, 17246.095646, 17188.869766, 17220.794289, 17255.268651, 17322.116797, 17382.152429, 17449.451263, 17512.78975, 17597.65052, 17702.120455, 17789.656716, 17821.593887, 17892.744652, 17924.054253, 17941.59394, 17977.223553, 18071.357373, 18175.814192, 18315.799478, 18520.425859, 18757.560093, 19038.695713, 19326.327697, 19655.220996, 19961.222498, 20255.571311, 20439.321414, 20746.630557, 21000.96121, 21201.112781, 21394.400999, 21511.544467, 21672.375121, 21882.020436, 22071.488906, 22165.697025, 22273.830833, 22326.644317, 22404.101131, 22502.791887, 22591.137977, 22648.209812, 22699.489167, 22754.844583, 22837.589296, 22949.51213, 23057.918072, 23166.175443, 23324.717054, 23408.27471, 23449.087005, 23429.138033, 23429.514926, 23442.246821, 23434.36193, 23470.677177, 23584.259168, 23783.207078, 23980.500887, 24193.836957, 24500.441922, 24745.129114, 24914.157898, 25125.153288], "fairValue": [18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297, 18272.486297], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [71, 38, 50, 84, 91, 70, 76, 68, 61, 46, 52, 44, 78, 44, 21, 68, 69, 51, 16, 11, 68, 31, 66, 55, 56, 32, 25, 21, 8, 62, 75, 67, 71, 84, 80, 84, 68, 46, 50, 39, 25, 35, 44, 40, 100, 50, 68, 76, 44, 43, 39, 24, 36, 71, 90, 31, 45, 80, 68, 58, 39, 22, 31, 28, 54, 62, 31, 78, 30, 14, 33, 66, 72, 75, 58, 66, 54, 60, 84, 62, 28, 60, 71, 53, 28, 60, 20, 44, 32, 32, 47, 95, 86, 9, 105, 44, 67, 43, 57, 44, 71, 68, 40, 21, 98, 27, 39, 77, 95, 55, 81, 84, 74, 79, 58, 81, 49, 43, 16, 108, 23, 36, 50, 20, 92, 85, 47, 15, 74, 24, 81, 72, 42, 39, 70, 53, 82, 85, 50, 54, 94, 25, 27, 23, 71, 57, 39, 83, 94, 104, 46, 53, 93, 24, 22, 88], "declining": [23, 55, 43, 9, 3, 22, 17, 26, 33, 48, 43, 50, 16, 49, 73, 27, 26, 44, 79, 83, 25, 62, 29, 40, 37, 64, 70, 75, 89, 35, 22, 29, 24, 13, 17, 13, 28, 49, 45, 58, 71, 62, 56, 63, 3, 52, 34, 27, 60, 60, 67, 83, 72, 38, 20, 79, 64, 30, 43, 52, 71, 88, 80, 83, 57, 49, 80, 33, 82, 99, 80, 46, 41, 34, 53, 47, 56, 50, 27, 50, 85, 52, 42, 57, 85, 53, 92, 68, 79, 80, 67, 19, 27, 105, 9, 66, 45, 70, 56, 70, 43, 44, 74, 93, 16, 87, 75, 36, 19, 58, 33, 30, 38, 34, 54, 31, 64, 70, 98, 6, 90, 78, 65, 94, 21, 28, 68, 97, 37, 91, 35, 43, 74, 76, 46, 62, 33, 29, 65, 64, 24, 92, 90, 95, 44, 58, 79, 32, 23, 13, 72, 64, 24, 93, 94, 29]}, "industries": [{"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 51811.9278711, "weekly_return": 8.04459996, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 51238.050389, "activity_lines": {"activity_5": 50573.346899, "activity_10": 51154.411407, "activity_20": 50952.406069, "activity_30": 51322.146047}, "fair_value": 26265.24783, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 8.04% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/tr/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/tr/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 32516.25351752, "weekly_return": 7.11490297, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 22369.14293, "activity_lines": {"activity_5": 30624.169024, "activity_10": 28246.434975, "activity_20": 25647.645343, "activity_30": 24179.929526}, "fair_value": 17063.718615, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 7.11% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/tr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/tr/industrials/aerospace-defense/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 20480.2260425, "weekly_return": 6.93058388, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 16826.767783, "activity_lines": {"activity_5": 19716.219427, "activity_10": 19033.174929, "activity_20": 18164.161103, "activity_30": 17641.468898}, "fair_value": 12405.167404, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 6.93% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/tr/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/tr/industrials/metal-fabrication/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 40628.22497741, "weekly_return": 3.92560044, "constituents": 15, "advancing": 10, "declining": 5, "unchanged": 0, "trend_line": 31973.151236, "activity_lines": {"activity_5": 39517.854529, "activity_10": 37571.453475, "activity_20": 34937.856512, "activity_30": 33582.935491}, "fair_value": 23709.304698, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 3.93% with 10 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/tr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/tr/industrials/engineering-construction/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 11500.0352807, "weekly_return": 3.77157431, "constituents": 12, "advancing": 12, "declining": 0, "unchanged": 0, "trend_line": 10991.007174, "activity_lines": {"activity_5": 11546.773698, "activity_10": 11637.030314, "activity_20": 11286.819135, "activity_30": 11093.342123}, "fair_value": 10132.39759, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 3.77% with 12 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/tr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/tr/industrials/building-products-equipment/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 32846.59357641, "weekly_return": 3.51133949, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 22971.605271, "activity_lines": {"activity_5": 32301.060039, "activity_10": 30136.875748, "activity_20": 26628.049861, "activity_30": 24872.862775}, "fair_value": 14810.01778, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 3.51% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/specialty-business-services/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 31164.27956757, "weekly_return": 3.38406703, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 26205.081541, "activity_lines": {"activity_5": 31722.339199, "activity_10": 32366.566276, "activity_20": 29874.276092, "activity_30": 28084.609116}, "fair_value": 18903.341042, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 3.38% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 14676.52284528, "weekly_return": 2.04692022, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 13471.072983, "activity_lines": {"activity_5": 15063.070769, "activity_10": 14922.43234, "activity_20": 14270.066852, "activity_30": 13900.715119}, "fair_value": 10917.846833, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 2.05% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/tr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/tr/industrials/marine-shipping/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 18360.80941769, "weekly_return": 1.91227535, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 19298.237299, "activity_lines": {"activity_5": 18430.523835, "activity_10": 19015.525405, "activity_20": 19367.53099, "activity_30": 19459.691159}, "fair_value": 14260.177164, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 1.91% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/airports-air-services/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 18686.11055654, "weekly_return": 1.88177026, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 19183.461355, "activity_lines": {"activity_5": 19043.314144, "activity_10": 19373.127413, "activity_20": 19097.412142, "activity_30": 19171.712692}, "fair_value": 17020.258, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.88% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/tr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/tr/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 28627.46116663, "weekly_return": 1.12340974, "constituents": 13, "advancing": 8, "declining": 5, "unchanged": 0, "trend_line": 22804.379115, "activity_lines": {"activity_5": 28642.31289, "activity_10": 27533.12844, "activity_20": 25683.229212, "activity_30": 24423.562668}, "fair_value": 16561.129521, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 1.12% with 8 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/tr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/tr/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 16308.64764489, "weekly_return": 0.60376657, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 15928.934303, "activity_lines": {"activity_5": 16602.206144, "activity_10": 16369.346977, "activity_20": 16087.025525, "activity_30": 16002.200007}, "fair_value": 14888.844621, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 0.60% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/tr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/tr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 20021.73294502, "weekly_return": 0.51461992, "constituents": 22, "advancing": 13, "declining": 8, "unchanged": 1, "trend_line": 20343.602786, "activity_lines": {"activity_5": 20459.024314, "activity_10": 20619.127696, "activity_20": 20447.58199, "activity_30": 20410.565014}, "fair_value": 16591.846824, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.51% with 13 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/tr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/tr/industrials/conglomerates/share-image.svg"}}], "constituents": [{"ticker": "HRKET", "name": "Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 72.550003, "high": 87.75, "low": 72.099998, "close": 87.75}, "weekly_return": 20.95106323}, {"ticker": "HATSN", "name": "Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 58.049999, "low": 47.98, "close": 58.049999}, "weekly_return": 20.93749792}, {"ticker": "SAMAT", "name": "Saray Matbaacilik Kagit\u00e7ilik kirtasiyecilik Ticaret Ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.04, "high": 7.3, "low": 6.02, "close": 7.3}, "weekly_return": 20.86092715}, {"ticker": "BURVA", "name": "Bur\u00e7elik Vana Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1030.0, "high": 1245.0, "low": 1004.0, "close": 1236.0}, "weekly_return": 19.88360815}, {"ticker": "OZATD", "name": "OZATA DENIZCILIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1160.0, "high": 1369.0, "low": 1150.0, "close": 1368.0}, "weekly_return": 17.93103448}, {"ticker": "ANELE", "name": "Anel Elektrik Proje Taahh\u00fct ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 82.800003, "high": 96.949997, "low": 82.349998, "close": 95.099998}, "weekly_return": 17.91691958}, {"ticker": "TCKRC", "name": "KIRAC GALVANIZ", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 144.300003, "high": 163.300003, "low": 144.199997, "close": 162.0}, "weekly_return": 14.64967909}, {"ticker": "MMCAS", "name": "MMC Sanayi Ve Ticari Yatirimlar A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 62.049999, "high": 70.25, "low": 62.049999, "close": 70.25}, "weekly_return": 14.60032813}, {"ticker": "GESAN", "name": "Girisim Elektrik Sanayi Taahh\u00fct ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 70.449997, "high": 80.0, "low": 69.949997, "close": 75.5}, "weekly_return": 12.77072947}, {"ticker": "ONRYT", "name": "ONUR TEKNOLOJI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 70.150002, "high": 78.5, "low": 69.550003, "close": 78.5}, "weekly_return": 11.90306167}, {"ticker": "CELHA", "name": "\u00c7elik Halat ve Tel Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.95, "high": 16.950001, "low": 14.95, "close": 16.620001}, "weekly_return": 11.54363087}, {"ticker": "RYSAS", "name": "Reysas Tasimacilik ve Lojistik Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 22.219999, "low": 19.91, "close": 22.200001}, "weekly_return": 11.000005}, {"ticker": "UCAYM", "name": "Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 38.740002, "low": 33.98, "close": 36.380001}, "weekly_return": 10.24242727}, {"ticker": "PRZMA", "name": "Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 45.580002, "high": 52.599998, "low": 45.580002, "close": 51.849998}, "weekly_return": 8.02082917}, {"ticker": "SANEL", "name": "San-el M\u00fchendislik Elektrik Taahh\u00fct Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.700001, "high": 41.5, "low": 36.700001, "close": 40.639999}, "weekly_return": 7.85562367}, {"ticker": "QUAGR", "name": "QUA Granite Hayal Yapi ve \u00dcr\u00fcnleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.92, "low": 3.53, "close": 3.77}, "weekly_return": 7.71428571}, {"ticker": "GEREL", "name": "Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 37.400002, "high": 41.060001, "low": 37.32, "close": 40.16}, "weekly_return": 7.3796734}, {"ticker": "BIENY", "name": "Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.780001, "high": 24.74, "low": 22.76, "close": 24.459999}, "weekly_return": 7.37488115}, {"ticker": "PAHOL", "name": "PASIFIK HOLDING", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.73, "low": 1.58, "close": 1.69}, "weekly_return": 6.96202532}, {"ticker": "LYDHO", "name": "Lydia Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 200.199997, "low": 186.5, "close": 200.199997}, "weekly_return": 6.7164129}, {"ticker": "YYAPI", "name": "Yesil Yapi End\u00fcstrisi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.16, "low": 1.02, "close": 1.12}, "weekly_return": 6.66666667}, {"ticker": "GATEG", "name": "Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 319.5, "low": 300.0, "close": 319.5}, "weekly_return": 6.5}, {"ticker": "PASEU", "name": "Pasifik Eurasia Lojistik Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 109.599998, "high": 121.099998, "low": 107.599998, "close": 115.800003}, "weekly_return": 5.94693488}, {"ticker": "HKTM", "name": "Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.78, "high": 14.71, "low": 13.78, "close": 14.55}, "weekly_return": 5.81818182}, {"ticker": "PNLSN", "name": "Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 45.119999, "high": 48.52, "low": 45.119999, "close": 47.599998}, "weekly_return": 5.77777333}, {"ticker": "PLTUR", "name": "Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 24.4, "low": 22.639999, "close": 23.84}, "weekly_return": 5.76751971}, {"ticker": "BEYAZ", "name": "Beyaz Filo Oto Kiralama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.68, "high": 28.82, "low": 27.34, "close": 28.76}, "weekly_return": 5.58002937}, {"ticker": "SAYAS", "name": "Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 53.450001, "high": 56.650002, "low": 53.200001, "close": 55.799999}, "weekly_return": 5.28301698}, {"ticker": "GSDHO", "name": "GSD Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.44, "low": 5.16, "close": 5.4}, "weekly_return": 5.26315789}, {"ticker": "EPLAS", "name": "Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 6.05, "low": 5.72, "close": 6.05}, "weekly_return": 5.2173913}, {"ticker": "DOCO", "name": "DO & CO Aktiengesellschaft", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9820.0, "high": 10395.0, "low": 9820.0, "close": 10150.0}, "weekly_return": 5.04527814}, {"ticker": "DOGUB", "name": "Dogusan Boru Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 110.300003, "high": 119.5, "low": 107.099998, "close": 116.800003}, "weekly_return": 5.03597675}, {"ticker": "LIDER", "name": "LDR Turizm A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 114.900002, "low": 107.400002, "close": 114.900002}, "weekly_return": 4.74020523}, {"ticker": "ULUSE", "name": "Ulusoy Elektrik Imalat Taahh\u00fct ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 325.25, "high": 362.25, "low": 325.25, "close": 334.0}, "weekly_return": 4.45660672}, {"ticker": "EKOS", "name": "EKOS TEKNOLOJI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.97, "high": 8.53, "low": 7.94, "close": 8.08}, "weekly_return": 4.25806452}, {"ticker": "CEOEM", "name": "Ceo Event Medya A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.84, "high": 28.58, "low": 26.620001, "close": 27.6}, "weekly_return": 4.1509434}, {"ticker": "GRSEL", "name": "G\u00fcr-Sel Turizm Tasimacilik ve Servis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 323.0, "low": 304.5, "close": 316.5}, "weekly_return": 3.9408867}, {"ticker": "BORLS", "name": "Borlease Otomotiv A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.92, "low": 5.34, "close": 5.87}, "weekly_return": 3.89380531}, {"ticker": "TUCLK", "name": "Tug\u00e7elik Al\u00fcminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.59, "low": 4.28, "close": 4.43}, "weekly_return": 3.7470726}, {"ticker": "CUSAN", "name": "Cuhadaroglu Metal Sanayi ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.08, "high": 25.299999, "low": 24.059999, "close": 24.700001}, "weekly_return": 3.34728452}, {"ticker": "MZHLD", "name": "Mazhar Zorlu Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.01, "high": 6.28, "low": 6.01, "close": 6.28}, "weekly_return": 3.28947368}, {"ticker": "ERBOS", "name": "Erbosan Erciyas Boru Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 183.199997, "high": 190.199997, "low": 183.199997, "close": 189.100006}, "weekly_return": 3.27689776}, {"ticker": "EGPRO", "name": "Ege Profil Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.040001, "high": 41.34, "low": 38.540001, "close": 40.32}, "weekly_return": 3.22580381}, {"ticker": "MAKTK", "name": "Makina Takim End\u00fcstrisi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.74, "high": 13.5, "low": 12.71, "close": 13.05}, "weekly_return": 3.16205534}, {"ticker": "THYAO", "name": "T\u00fcrk Hava Yollari Anonim Ortakligi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 299.0, "high": 300.5, "low": 295.25, "close": 296.75}, "weekly_return": 3.03819444}, {"ticker": "MAKIM", "name": "Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.52, "high": 17.110001, "low": 16.450001, "close": 17.01}, "weekly_return": 2.96610169}, {"ticker": "TUREX", "name": "Tureks Turizm Tasimacilik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.7, "low": 8.09, "close": 8.28}, "weekly_return": 2.72952854}, {"ticker": "SKYLP", "name": "Skyalp Finansal Teknolojiler ve Danismanlik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 346.0, "low": 320.0, "close": 335.0}, "weekly_return": 2.60336907}, {"ticker": "PRKAB", "name": "T\u00fcrk Prysmian Kablo ve Sistemleri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 40.16, "high": 42.880001, "low": 40.16, "close": 40.5}, "weekly_return": 2.53164557}, {"ticker": "PSDTC", "name": "Pergamon Status Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 126.699997, "low": 120.099998, "close": 125.900002}, "weekly_return": 2.3577252}, {"ticker": "KLMSN", "name": "Klimasan Klima Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.940001, "high": 33.5, "low": 31.940001, "close": 32.68}, "weekly_return": 2.31684088}, {"ticker": "BERA", "name": "Bera Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.639999, "high": 17.49, "low": 16.610001, "close": 17.01}, "weekly_return": 2.28503321}, {"ticker": "EUREN", "name": "Europen Endustri Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 4.89, "low": 4.76, "close": 4.84}, "weekly_return": 2.10970464}, {"ticker": "YIGIT", "name": "Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 24.66, "low": 23.700001, "close": 24.280001}, "weekly_return": 2.10260714}, {"ticker": "KOCMT", "name": "KOC METALURJI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.63, "low": 2.57, "close": 2.62}, "weekly_return": 1.94552529}, {"ticker": "USAK", "name": "Usak Seramik Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.6, "low": 1.56, "close": 1.59}, "weekly_return": 1.92307692}, {"ticker": "FORMT", "name": "Formet Metal ve Cam Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.25}, "weekly_return": 1.80995475}, {"ticker": "LRSHO", "name": "Loras Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.6, "low": 3.49, "close": 3.54}, "weekly_return": 1.72413793}, {"ticker": "ENKAI", "name": "Enka Insaat ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 100.199997, "high": 100.5, "low": 97.300003, "close": 100.5}, "weekly_return": 1.56645078}, {"ticker": "IZINV", "name": "Iz Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 71.800003, "low": 67.0, "close": 68.099998}, "weekly_return": 1.565988}, {"ticker": "KLSER", "name": "Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.52, "high": 28.379999, "low": 27.42, "close": 27.940001}, "weekly_return": 1.52616642}, {"ticker": "GSDDE", "name": "GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.88, "low": 12.16, "close": 12.27}, "weekly_return": 1.48883375}, {"ticker": "AGROT", "name": "AGROTECH TEKNOLOJI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.88, "high": 2.94, "low": 2.88, "close": 2.91}, "weekly_return": 1.39372822}, {"ticker": "BVSAN", "name": "Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 124.400002, "high": 130.100006, "low": 124.0, "close": 125.0}, "weekly_return": 1.37874855}, {"ticker": "SISE", "name": "T\u00fcrkiye Sise Ve Cam Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 44.837255, "high": 46.574676, "low": 44.797771, "close": 45.212383}, "weekly_return": 1.23783998}, {"ticker": "RALYH", "name": "Ral Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 247.0, "high": 258.5, "low": 234.5, "close": 250.0}, "weekly_return": 1.2145749}, {"ticker": "PGSUS", "name": "Pegasus Hava Tasimaciligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 173.100006, "high": 173.800003, "low": 170.100006, "close": 170.100006}, "weekly_return": 1.18976795}, {"ticker": "TLMAN", "name": "Trabzon Liman Isletmeciligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 102.0, "low": 94.099998, "close": 97.099998}, "weekly_return": 1.14583125}, {"ticker": "GLYHO", "name": "Global Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.39, "low": 14.88, "close": 15.1}, "weekly_return": 1.13864702}, {"ticker": "AKYHO", "name": "Akdeniz Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.76, "low": 2.61, "close": 2.72}, "weekly_return": 1.11524164}, {"ticker": "KATMR", "name": "Katmerciler Arac \u00dcst\u00fc Ekipman Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.73, "high": 2.76, "low": 2.71, "close": 2.74}, "weekly_return": 1.10701107}, {"ticker": "IHLAS", "name": "Ihlas Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.03}, "weekly_return": 0.99502488}, {"ticker": "ECZYT", "name": "Eczacibasi Yatirim Holding Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 356.0, "high": 368.0, "low": 356.0, "close": 358.5}, "weekly_return": 0.98591549}, {"ticker": "MEGMT", "name": "MEGA METAL", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 75.5, "high": 78.0, "low": 75.099998, "close": 75.849998}, "weekly_return": 0.93146505}, {"ticker": "ALCAR", "name": "Alarko Carrier Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 728.5, "high": 745.0, "low": 725.5, "close": 729.5}, "weekly_return": 0.829302}, {"ticker": "CLEBI", "name": "\u00c7elebi Hava Servisi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1695.0, "high": 1709.0, "low": 1656.0, "close": 1657.0}, "weekly_return": 0.79075426}, {"ticker": "YAYLA", "name": "Yayla Enerji \u00dcretim Turizm ve Insaat Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 28.0, "low": 26.6, "close": 26.74}, "weekly_return": 0.75357571}, {"ticker": "PKART", "name": "Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 147.699997, "high": 154.100006, "low": 137.5, "close": 141.300003}, "weekly_return": 0.71275836}, {"ticker": "BRKSN", "name": "Berkosan Yalitim Ve Tecrit Maddeleri \u00dcretim Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.46, "high": 8.55, "low": 8.33, "close": 8.54}, "weekly_return": 0.70754717}, {"ticker": "HOROZ", "name": "Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 72.650002, "high": 73.699997, "low": 69.400002, "close": 71.75}, "weekly_return": 0.63113181}, {"ticker": "CEMAS", "name": "\u00c7emas D\u00f6k\u00fcm Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.93, "low": 4.74, "close": 4.81}, "weekly_return": 0.62761506}, {"ticker": "TMSN", "name": "T\u00fcmosan Motor ve Trakt\u00f6r Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 98.199997, "high": 100.199997, "low": 97.699997, "close": 98.75}, "weekly_return": 0.56008454}, {"ticker": "KARSN", "name": "Karsan Otomotiv Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.81, "high": 13.48, "low": 12.48, "close": 12.79}, "weekly_return": 0.47132757}, {"ticker": "ALTNY", "name": "ALTINAY SAVUNMA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.190001, "high": 17.370001, "low": 16.549999, "close": 16.959999}, "weekly_return": 0.35502367}, {"ticker": "ARSAN", "name": "Arsan Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.45, "low": 3.35, "close": 3.4}, "weekly_return": 0.29498525}, {"ticker": "EGGUB", "name": "Ege G\u00fcbre Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 103.599998, "high": 104.900002, "low": 102.0, "close": 103.800003}, "weekly_return": 0.28985797}, {"ticker": "PAPIL", "name": "Papilon Savunma Teknoloji ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.32, "high": 15.64, "low": 15.21, "close": 15.29}, "weekly_return": 0.1965924}, {"ticker": "OZYSR", "name": "OZYASAR TEL", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.77, "high": 11.94, "low": 11.64, "close": 11.79}, "weekly_return": 0.16992353}, {"ticker": "BINHO", "name": "1000 YATIRIMLAR HOL.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.06, "high": 9.3, "low": 9.0, "close": 9.06}, "weekly_return": 0.0}, {"ticker": "BURCE", "name": "Bur\u00e7elik Bursa \u00c7elik D\u00f6k\u00fcm Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 48.779999, "high": 52.0, "low": 48.200001, "close": 48.759998}, "weekly_return": -0.04100246}, {"ticker": "DOHOL", "name": "Dogan Sirketler Grubu Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 23.540001, "high": 23.719999, "low": 22.6, "close": 23.52}, "weekly_return": -0.08496601}, {"ticker": "TAVHL", "name": "TAV Havalimanlari Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 258.75, "high": 263.0, "low": 251.75, "close": 251.75}, "weekly_return": -0.09920635}, {"ticker": "ADEL", "name": "Adel Kalemcilik Ticaret ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 33.139999, "high": 34.040001, "low": 32.759998, "close": 33.099998}, "weekly_return": -0.12070308}, {"ticker": "DMSAS", "name": "Demisas D\u00f6k\u00fcm Emaye Mam\u00fclleri Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.79, "high": 8.92, "low": 8.62, "close": 8.7}, "weekly_return": -0.2293578}, {"ticker": "ALARK", "name": "Alarko Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 96.949997, "high": 98.0, "low": 96.050003, "close": 96.050003}, "weekly_return": -0.25960539}, {"ticker": "TGSAS", "name": "TGS Dis Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 184.899994, "low": 175.0, "close": 177.5}, "weekly_return": -0.28089888}, {"ticker": "TTRAK", "name": "T\u00fcrk Trakt\u00f6r ve Ziraat Makineleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 451.5, "high": 456.25, "low": 447.25, "close": 449.25}, "weekly_return": -0.49833887}, {"ticker": "MANAS", "name": "Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.24, "high": 25.84, "low": 24.059999, "close": 24.1}, "weekly_return": -0.57755776}, {"ticker": "KCHOL", "name": "Ko\u00e7 Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 190.800003, "high": 192.199997, "low": 189.100006, "close": 189.100006}, "weekly_return": -0.57833387}, {"ticker": "IMASM", "name": "Imas Makina Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.4, "low": 3.3, "close": 3.32}, "weekly_return": -0.5988024}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}