{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 32516.25351752, "weekly_return": 7.11490297, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 22369.14293, "activity_lines": {"activity_5": 30624.169024, "activity_10": 28246.434975, "activity_20": 25647.645343, "activity_30": 24179.929526}, "fair_value": 17063.718615, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 7.11% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/tr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/tr/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6999.55684798, 6828.66253231, 6777.69154727, 6975.69073387, 7575.45964675, 8666.95950134, 9918.68067753, 11326.80383731, 12898.17934857, 14657.5950271, 13066.223032, 12998.61035311, 13261.22089224, 14535.93233096, 13818.97537646, 14050.44060709, 13787.46994795, 13601.8523913, 14221.3028343, 12947.37017661, 12787.57818041, 12891.70134478, 12841.5724494, 13045.90189194, 13783.00454734, 13621.18366442, 13002.95427335, 13018.84628938, 12203.50960832, 12458.87469216, 13350.7444616, 13845.2623922, 13450.84441488, 14774.2476284, 15644.94337393, 16820.32673634, 17438.646729, 18154.07162211, 16996.71309592, 16531.7068888, 15894.8349849, 15551.27341536, 15367.99343084, 15283.09563264, 16089.1162019, 15746.61957698, 15998.92767594, 16396.51320249, 15984.41630288, 15447.29598348, 15876.98809549, 16620.69403207, 16450.94698764, 16181.98781648, 17020.11687884, 15839.68393311, 15394.31448493, 15712.27772825, 16923.58483178, 18276.34608392, 19032.62904065, 18370.11668748, 17841.47632821, 16466.80482286, 16702.15375021, 16786.21006583, 16311.89060343, 16167.37067618, 15790.62811733, 15109.70162312, 13927.62052368, 14270.59813527, 14453.75943317, 15560.42852538, 14901.87671098, 15196.99870646, 15597.13955087, 15632.94874967, 15941.89605879, 15579.8686472, 15325.41061925, 15488.79378752, 15667.02524681, 15627.83460402, 15307.50437306, 15289.76245105, 14928.9194284, 14975.1609784, 14338.86413751, 14138.34191921, 14846.10249713, 16640.502734, 17169.52751567, 16002.19788658, 16890.51993568, 16450.26373667, 16791.52105061, 17125.05768212, 16966.3233876, 16687.6421858, 17273.89115292, 16621.3124981, 16713.66398878, 15972.17129179, 16948.02572963, 17583.53498248, 18333.93827207, 17552.18359698, 18514.68456614, 18286.9879633, 19502.04993222, 21161.78408802, 20752.10940912, 21281.12560111, 21017.77146293, 21939.51572269, 22064.39033694, 21682.13284509, 20966.12818756, 23255.08146144, 22739.52258803, 22511.85419589, 21799.26689378, 20373.55759322, 20838.6236697, 21246.77585628, 20539.86618907, 18498.46833055, 18466.51889606, 18143.14566851, 18539.72259621, 18838.63437611, 18888.95567517, 19178.11111602, 19033.88298797, 20726.9864288, 21715.93645333, 21362.19862215, 21269.08141021, 20701.68899279, 21421.43623575, 22155.03103031, 22554.64157615, 22604.52583045, 21713.35538659, 21793.722988, 21209.98215297, 21485.17975217, 23336.09558256, 24482.83826742, 24223.86384844, 25373.54571895, 29850.55620513, 30093.63862093, 30356.42344451, 32516.25351752], "weeklyReturn": [3.16288248, -2.44150193, -0.74642706, 2.92133664, 8.597986, 14.40836471, 14.44244866, 14.19667802, 13.87307076, 13.64080643, -10.85697887, -0.51746154, 2.02029703, 9.6123234, -4.93230801, 1.67498114, -1.8716186, -1.34627714, 4.55416237, -8.95791808, -1.23416566, 0.81425242, -0.38884624, 1.59115594, 5.65007051, -1.17406101, -4.53873471, 0.1222185, -6.26274144, 2.09255445, 7.15850983, 3.70404761, -2.84875769, 9.8388114, 5.89333391, 7.51286428, 3.67602843, 4.10252529, -6.37520084, -2.7358596, -3.85242678, -2.16146673, -1.1785529, -0.55243255, 5.27393526, -2.12874729, 1.60230009, 2.48507609, -2.51332033, -3.36027484, 2.78166556, 4.68417519, -1.02129938, -1.63491604, 5.17939497, -6.9355161, -2.81173191, 2.06545893, 7.70930303, 7.99334931, 4.13804244, -3.48092926, -2.87771911, -7.70492015, 1.42923251, 0.50326633, -2.82564951, -0.88597901, -2.33026487, -4.31221918, -7.82332523, 2.46257149, 1.28348718, 7.65661762, -4.23222158, 1.98043509, 2.63302546, 0.22958824, 1.97625742, -2.27091815, -1.63324887, 1.06609325, 1.15071233, -0.25014731, -2.04974162, -0.11590343, -2.36003027, 0.30974479, -4.24901503, -1.3984526, 5.00596592, 12.08667552, 3.17913942, -6.79884538, 5.55125024, -2.6065284, 2.07447929, 1.9863396, -0.92691247, -1.64255505, 3.51307249, -3.77783239, 0.55562093, -4.43644612, 6.10971683, 3.74975388, 4.26764749, -4.26397571, 5.48365372, -1.22981627, 6.64440733, 8.51056254, -1.93591749, 2.54921648, -1.23750098, 4.38554707, 0.56917671, -1.73246342, -3.30227964, 10.91738662, -2.21697298, -1.00120128, -3.16538698, -6.54017086, 2.28269449, 1.95863313, -3.32713854, -9.9387106, -0.17271395, -1.75113257, 2.18582232, 1.61227752, 0.26711755, 1.53081751, -0.75204553, 8.89520778, 4.77131602, -1.62893197, -0.43589714, -2.66768652, 3.47675614, 3.42458268, 1.80370113, 0.22117068, -3.94244255, 0.37012981, -2.67848148, 1.29749095, 8.61484917, 4.91402977, -1.0577794, 4.74607139, 17.64440231, 0.81433128, 0.87322383, 7.11490297], "trendLine": [6162.144362, 6265.385913, 6340.373875, 6425.594276, 6510.577923, 6619.10603, 6768.105589, 6951.047129, 7184.019281, 7462.995464, 7649.066759, 7809.780283, 8020.490365, 8315.251316, 8580.235507, 8833.029129, 9079.104405, 9299.416702, 9509.905999, 9690.055293, 9872.297424, 10076.519219, 10281.468486, 10502.793183, 10772.167492, 11058.847609, 11321.835984, 11562.650911, 11763.196218, 11952.326819, 12164.033073, 12397.919735, 12620.358164, 12880.310061, 13149.292852, 13421.071759, 13671.737294, 13899.312887, 14035.930679, 14098.401074, 14192.688139, 14277.776908, 14348.002659, 14372.908103, 14448.579464, 14505.118763, 14578.83402, 14671.989381, 14730.75983, 14814.09069, 14917.07102, 15041.370776, 15161.683261, 15266.219459, 15374.123203, 15448.073212, 15527.785219, 15617.566267, 15774.902108, 15968.817821, 16158.213973, 16309.04245, 16455.396847, 16511.81542, 16547.055766, 16545.918544, 16508.360006, 16442.136641, 16401.933809, 16354.533633, 16288.959818, 16246.270642, 16215.796175, 16225.040605, 16185.465955, 16167.14526, 16153.752322, 16128.300174, 16126.882832, 16131.301921, 16112.916005, 16075.185997, 16049.055272, 16030.583499, 15973.496415, 15955.165699, 15939.65253, 15915.081972, 15828.924616, 15690.991143, 15551.440259, 15493.78646, 15471.388166, 15455.901269, 15462.180141, 15450.98193, 15466.969612, 15498.892512, 15538.082355, 15590.680373, 15702.222728, 15780.579873, 15855.910025, 15869.634784, 15937.839751, 16017.39096, 16108.617584, 16172.592079, 16258.351696, 16348.589007, 16487.810317, 16676.909994, 16846.412799, 17034.855832, 17225.198069, 17446.856511, 17684.705541, 17908.27127, 18129.180072, 18433.07139, 18696.185393, 18891.897108, 19046.221754, 19191.933745, 19323.537202, 19483.42094, 19608.365778, 19654.146133, 19704.15265, 19752.669432, 19794.863814, 19868.774543, 19941.284266, 20048.148927, 20117.677502, 20222.459217, 20335.19249, 20462.19299, 20554.006219, 20634.496253, 20698.475796, 20731.584028, 20791.668433, 20835.781774, 20858.967905, 20854.108147, 20825.627874, 20819.062771, 20898.061685, 20938.986911, 20988.464953, 21083.854671, 21352.230981, 21676.233682, 21993.493675, 22369.14293], "activity5": [6493.410801, 6711.007286, 6797.256141, 6883.951853, 7118.001182, 7663.183595, 8514.446223, 9629.082029, 10964.235518, 12491.028327, 13015.221444, 13223.592767, 13314.172291, 13700.694492, 13739.047508, 13910.463578, 13928.608257, 13832.289777, 13919.746011, 13603.533326, 13292.163656, 13099.692536, 12950.22969, 12919.561989, 13212.955235, 13396.699229, 13318.79306, 13238.767368, 12875.144526, 12652.802865, 12816.02645, 13162.118626, 13320.584268, 13891.38444, 14581.033992, 15450.073419, 16293.914026, 17136.670641, 17280.0926, 17120.348126, 16689.195449, 16205.2217, 15785.97951, 15524.176599, 15645.288377, 15681.740658, 15812.176666, 16045.297566, 16072.484847, 15873.877311, 15861.288493, 16087.91042, 16216.498908, 16251.80542, 16553.316852, 16356.495909, 16013.705428, 15858.66133, 16156.630885, 16856.081056, 17723.876932, 18157.97235, 18217.467501, 17676.792244, 17245.01863, 16946.209943, 16639.056034, 16420.943888, 16188.857932, 15774.874926, 15073.028361, 14676.080303, 14476.272176, 14759.594496, 14838.746183, 15030.126864, 15270.262613, 15433.898668, 15621.904538, 15663.803435, 15575.683527, 15533.463882, 15557.877773, 15566.95635, 15490.195614, 15425.678523, 15243.256968, 15113.574221, 14817.916811, 14541.350026, 14578.647597, 15243.655911, 15970.900265, 16162.743641, 16539.805449, 16586.636657, 16640.27622, 16795.026772, 16899.830548, 16847.465558, 17004.042072, 16888.183874, 16814.456744, 16520.991627, 16619.088129, 16911.662145, 17433.72767, 17581.033251, 17993.271182, 18160.10936, 18642.704045, 19550.642453, 20133.499579, 20679.367049, 20953.020404, 21351.869612, 21629.845972, 21720.229418, 21509.943082, 22083.640999, 22336.331958, 22459.799662, 22315.907342, 21688.969651, 21256.558692, 21121.295648, 20849.912497, 20029.529261, 19418.54945, 18826.914477, 18547.170346, 18547.533693, 18678.08626, 18878.991485, 18984.381185, 19594.756211, 20388.963657, 20873.438353, 21161.991116, 21122.015054, 21210.767672, 21497.755234, 21888.67334, 22216.723334, 22158.686885, 22059.995211, 21741.904141, 21578.548863, 22103.462983, 22961.853348, 23549.286714, 24357.937981, 26381.355171, 27928.10807, 29111.953041, 30624.169024], "activity10": [6165.067459, 6289.07476, 6402.657973, 6550.702908, 6797.44165, 7208.567923, 7780.985694, 8522.055355, 9448.240466, 10572.300629, 11263.881549, 11832.866234, 12337.417419, 12955.85197, 13306.471772, 13585.657693, 13719.149293, 13748.550624, 13849.214788, 13694.198042, 13541.223203, 13412.246119, 13276.09849, 13184.73164, 13254.474918, 13295.450232, 13231.824874, 13185.352895, 13001.237993, 12900.240257, 12970.282397, 13119.9975, 13180.662771, 13470.869135, 13887.959349, 14484.902196, 15136.100622, 15836.727347, 16233.557516, 16458.691948, 16493.979993, 16420.546108, 16282.770206, 16094.701086, 16043.929379, 15922.809689, 15867.086147, 15909.827592, 15909.597936, 15830.115437, 15848.475338, 16002.378989, 16105.975529, 16140.980338, 16312.028755, 16251.525714, 16108.354331, 16033.987414, 16192.298797, 16579.49098, 17052.751881, 17348.1807, 17515.685406, 17407.967486, 17337.86179, 17288.820207, 17136.329156, 16940.878553, 16668.654886, 16293.225614, 15760.44786, 15382.848008, 15113.086911, 15106.13323, 14995.922423, 14972.102471, 15049.930152, 15147.26407, 15310.486989, 15405.136415, 15444.972254, 15489.099759, 15543.483971, 15568.683234, 15534.415071, 15489.546056, 15377.382605, 15285.776165, 15090.439168, 14887.789621, 14840.033393, 15127.246446, 15489.70566, 15612.604901, 15890.210636, 16058.987688, 16268.711502, 16505.212855, 16673.764396, 16743.874642, 16874.224695, 16841.782472, 16826.480342, 16684.649786, 16720.793247, 16871.438286, 17137.915354, 17234.21126, 17497.741416, 17691.720168, 18077.540264, 18724.618229, 19214.655859, 19727.451971, 20095.839071, 20557.82066, 20963.307073, 21231.465724, 21294.351723, 21728.839342, 21979.260012, 22129.423289, 22125.47851, 21843.27463, 21662.129456, 21558.451003, 21338.838789, 20775.78195, 20264.800931, 19740.472223, 19381.192697, 19152.620767, 18999.98398, 18952.835658, 18901.199431, 19190.21366, 19668.487701, 20061.062677, 20384.639428, 20554.098239, 20807.901215, 21142.69027, 21489.837666, 21779.406092, 21844.64508, 21875.778678, 21781.382369, 21746.221156, 22045.354074, 22515.403586, 22869.618671, 23381.913594, 24649.691975, 25829.014165, 26919.949728, 28246.434975], "activity20": [6382.90033, 6410.486967, 6439.640854, 6488.424315, 6588.221068, 6783.84633, 7088.205384, 7509.9406, 8060.691005, 8755.235497, 9264.341211, 9739.646151, 10210.277986, 10771.034118, 11224.795438, 11661.947732, 12031.056818, 12341.182485, 12673.12508, 12845.482887, 12973.277582, 13083.426763, 13159.930149, 13227.01786, 13335.400055, 13398.811001, 13379.751413, 13347.518333, 13229.576796, 13139.263695, 13144.360668, 13195.199723, 13204.443484, 13338.822678, 13554.990441, 13874.404392, 14239.516026, 14655.376809, 14939.335736, 15165.792118, 15314.525762, 15415.742797, 15486.839966, 15537.821054, 15654.912702, 15728.40414, 15815.803798, 15926.802203, 15982.469157, 15968.977477, 15982.178278, 16054.178484, 16096.795964, 16099.512081, 16175.34649, 16132.210268, 16051.327636, 16010.462132, 16096.5868, 16311.894103, 16590.920549, 16791.908703, 16929.127093, 16923.645898, 16934.942175, 16951.32459, 16917.583292, 16868.587891, 16784.803402, 16637.091571, 16378.40818, 16161.672026, 15973.570738, 15900.376923, 15767.423695, 15672.66418, 15619.073724, 15567.927834, 15546.583254, 15495.434581, 15432.892179, 15403.5635, 15404.929831, 15412.918249, 15394.394122, 15380.821476, 15340.008768, 15310.185595, 15225.439911, 15128.510036, 15103.611452, 15245.234405, 15425.95541, 15482.569936, 15621.682899, 15709.39697, 15823.643808, 15963.96851, 16082.070379, 16168.752955, 16305.993655, 16371.805528, 16441.019834, 16434.631795, 16519.542574, 16657.166038, 16855.333756, 16962.834272, 17149.730011, 17295.0555, 17536.345719, 17913.534679, 18230.177092, 18580.142086, 18879.887982, 19247.765467, 19601.396478, 19893.513111, 20095.738467, 20496.912683, 20817.712534, 21090.802865, 21267.977539, 21285.153219, 21325.661924, 21386.515608, 21362.600558, 21133.762246, 20897.375013, 20630.41969, 20401.918561, 20206.467732, 20026.872026, 19883.687093, 19736.780503, 19760.568948, 19884.317058, 19976.035156, 20060.408443, 20089.301724, 20198.901372, 20384.643793, 20610.143519, 20836.797105, 20967.953656, 21102.598875, 21179.04522, 21278.50983, 21540.029704, 21887.574706, 22180.266466, 22555.384398, 23325.765655, 24067.099521, 24781.481811, 25647.645343], "activity30": [6395.018475, 6438.019648, 6471.071624, 6512.059808, 6586.244671, 6725.366063, 6938.241847, 7232.351411, 7616.037361, 8098.203538, 8459.702091, 8804.833936, 9156.539781, 9576.890876, 9931.969848, 10284.886306, 10604.527649, 10896.317842, 11213.858882, 11435.630765, 11635.470951, 11830.271204, 12008.661735, 12187.012277, 12398.638817, 12582.446312, 12707.872548, 12817.357084, 12858.702807, 12903.585289, 12993.805782, 13102.272189, 13170.202814, 13309.163425, 13487.526864, 13724.36776, 13983.566145, 14272.749005, 14472.581276, 14633.599096, 14749.498058, 14837.148721, 14907.485271, 14967.81385, 15078.536953, 15162.281477, 15258.656245, 15375.92587, 15460.598575, 15506.826714, 15575.40074, 15685.311902, 15776.252303, 15842.078403, 15955.233075, 15985.269251, 15981.800946, 15993.703689, 16077.962951, 16239.346434, 16437.011674, 16579.715074, 16678.581776, 16679.317775, 16691.597667, 16707.026977, 16691.9284, 16669.929088, 16627.89628, 16544.526462, 16387.951422, 16257.73454, 16142.088655, 16099.806871, 16014.441459, 15950.669378, 15913.894817, 15880.294586, 15868.268514, 15832.977276, 15780.984289, 15740.71834, 15714.385388, 15687.209861, 15640.559595, 15596.447726, 15530.238289, 15468.013028, 15366.321555, 15257.251703, 15202.742759, 15273.004854, 15381.11718, 15415.362968, 15507.919011, 15571.66634, 15658.152735, 15765.126159, 15859.799118, 15933.964269, 16042.558513, 16101.854627, 16162.053602, 16169.554329, 16239.127938, 16345.301824, 16494.75649, 16587.889781, 16738.992522, 16869.872281, 17073.321373, 17374.868068, 17637.784159, 17923.894663, 18180.856961, 18485.006487, 18782.911896, 19040.810431, 19238.091523, 19568.794838, 19846.630399, 20092.80258, 20280.374824, 20366.009395, 20472.247454, 20596.327367, 20664.485125, 20592.878839, 20516.257726, 20415.547599, 20337.292964, 20275.600742, 20212.386622, 20163.149644, 20097.713132, 20137.023386, 20233.376756, 20299.635216, 20351.692533, 20361.220454, 20411.990776, 20505.962081, 20623.578697, 20740.537239, 20797.154891, 20857.461671, 20880.421284, 20922.973018, 21085.362232, 21316.63814, 21528.565685, 21811.474121, 22377.067768, 22941.029552, 23501.041794, 24179.929526], "fairValue": [17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615, 17063.718615], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 1, 2, 2, 2, 2, 2, 2, 2, 0, 1, 2, 2, 0, 1, 1, 1, 2, 0, 1, 1, 1, 2, 1, 1, 0, 1, 0, 1, 2, 2, 0, 2, 2, 2, 1, 1, 0, 0, 0, 0, 0, 2, 3, 0, 3, 2, 1, 0, 1, 1, 2, 1, 4, 0, 2, 3, 3, 5, 4, 1, 1, 0, 3, 2, 2, 5, 2, 2, 0, 5, 4, 6, 1, 3, 3, 3, 5, 0, 2, 5, 3, 3, 1, 3, 1, 2, 1, 2, 5, 6, 5, 1, 4, 0, 3, 3, 2, 2, 5, 1, 2, 0, 6, 5, 5, 3, 5, 2, 6, 6, 3, 4, 2, 6, 2, 2, 1, 6, 1, 2, 1, 1, 3, 4, 1, 0, 2, 0, 5, 4, 2, 4, 3, 4, 5, 2, 2, 1, 5, 4, 3, 3, 1, 3, 2, 5, 6, 6, 2, 3, 6, 2, 2, 4], "declining": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 2, 1, 0, 0, 2, 1, 1, 1, 0, 2, 1, 1, 1, 0, 1, 1, 2, 1, 2, 1, 0, 0, 2, 0, 0, 0, 1, 1, 2, 2, 2, 2, 2, 1, 0, 3, 0, 1, 2, 3, 3, 3, 3, 4, 1, 5, 3, 2, 2, 0, 1, 4, 4, 5, 2, 3, 4, 1, 4, 4, 6, 1, 2, 0, 4, 3, 3, 3, 0, 6, 4, 1, 3, 3, 5, 3, 5, 3, 5, 4, 1, 0, 1, 5, 2, 6, 2, 3, 3, 4, 1, 5, 4, 6, 0, 1, 1, 3, 1, 3, 0, 0, 3, 2, 4, 0, 4, 4, 5, 0, 5, 4, 5, 5, 3, 2, 5, 6, 3, 6, 1, 2, 4, 2, 3, 2, 1, 4, 4, 5, 1, 2, 3, 3, 5, 2, 4, 1, 0, 0, 4, 3, 0, 4, 4, 2]}, "constituents": [{"ticker": "HATSN", "name": "Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 58.049999, "low": 47.98, "close": 58.049999}, "weekly_return": 20.93749792}, {"ticker": "OZATD", "name": "OZATA DENIZCILIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1160.0, "high": 1369.0, "low": 1150.0, "close": 1368.0}, "weekly_return": 17.93103448}, {"ticker": "ONRYT", "name": "ONUR TEKNOLOJI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 70.150002, "high": 78.5, "low": 69.550003, "close": 78.5}, "weekly_return": 11.90306167}, {"ticker": "ALTNY", "name": "ALTINAY SAVUNMA", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.190001, "high": 17.370001, "low": 16.549999, "close": 16.959999}, "weekly_return": 0.35502367}, {"ticker": "SDTTR", "name": "SDT Uzay ve Savunma Teknolojileri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 253.5, "high": 267.0, "low": 251.0, "close": 251.0}, "weekly_return": -1.18110236}, {"ticker": "ASELS", "name": "ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 411.25, "high": 413.0, "low": 380.25, "close": 380.25}, "weekly_return": -7.25609756}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}