{"index": {"name": "Airports & Air Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 19020.64139136, "weekly_return": -3.64448964, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 19599.081809, "activity_lines": {"activity_5": 19576.316186, "activity_10": 19263.545517, "activity_20": 19269.732751, "activity_30": 19451.608162}, "fair_value": 14788.932051, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airports & Air Services declined 3.64% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/airports-air-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airports & Air Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [6357.82769086, 6809.9717022, 6761.38759824, 6955.47310221, 6675.08254168, 6446.96046243, 6861.49296118, 6918.17558229, 6437.30568951, 6718.154318, 6926.9146941, 7313.77503823, 7447.29771455, 7018.97738678, 7483.8463376, 7358.45613081, 7384.05288678, 7735.49916687, 7727.44878908, 7486.08321871, 7497.57430108, 7546.2180835, 7141.73848865, 7445.97209969, 7371.66554397, 7839.01082235, 7851.41548477, 8211.13591929, 8600.51389512, 9253.19221547, 9713.02746671, 10166.49229743, 10340.26572614, 10536.04256522, 10424.67500726, 11199.19928762, 11689.45656043, 11836.17579314, 12185.92593583, 12076.377782, 12557.67820643, 12991.72795634, 12845.63022613, 14072.92274723, 14390.32103307, 13972.67772059, 13984.51448037, 14458.90553233, 15754.68416701, 16104.01608404, 15695.02734234, 16727.6279175, 16291.47693533, 15246.33869161, 14870.28398332, 14231.63740064, 14094.62642122, 13904.56773809, 14320.80554087, 14219.27751119, 14401.21295416, 14552.1506004, 13960.74544472, 13564.13699573, 13354.71942196, 13561.90226316, 13220.44232561, 13533.28494629, 14185.55042227, 15549.5332826, 15680.54527765, 15744.52384704, 16081.92545864, 15933.02272108, 15865.43077645, 15938.66825285, 15753.61957691, 16071.30495702, 15845.12716075, 16546.76093951, 16410.78165683, 16757.05122166, 17386.62181894, 16880.76382807, 16764.16181932, 17586.06712886, 17933.61344053, 17431.40228336, 18231.20568005, 17328.74433157, 17256.64956687, 16847.08738179, 16942.60455255, 17212.20691592, 17628.05139526, 16352.23980547, 16160.44854418, 15808.52705203, 16490.9333377, 16246.16883737, 15042.94236274, 16343.19215086, 17550.89524116, 18067.02334568, 17779.82661676, 17662.45843052, 17143.31478286, 18066.57271329, 18770.77660798, 18698.35219617, 18467.35441393, 17693.18629242, 17129.158798, 17928.82897698, 17499.64140514, 17372.27815865, 17984.94778937, 16958.78880269, 18079.20585546, 17950.0633344, 17855.60666522, 17175.84579612, 17702.23625345, 17898.50252059, 18081.03375441, 18713.96822535, 19042.25083824, 18548.07022875, 18998.47846612, 19867.28076935, 20072.70160689, 20579.19533252, 20904.05649717, 20997.75768473, 22024.7975172, 20916.84477629, 20434.32984549, 18888.94195347, 18835.78490204, 18667.11817942, 18303.95377983, 19268.06654764, 20871.29166786, 21552.94787083, 19875.81779316, 18753.60144086, 19383.56526035, 18355.97498763, 18016.28837634, 18360.80941769, 18190.5052102, 19385.15411123, 20152.36775372, 19963.79400211, 19740.06605279, 19020.64139136], "weeklyReturn": [2.86898426, 7.1116116, -0.71342593, 2.87049812, -4.03122198, -3.41751698, 6.42989051, 0.82609749, -6.95081943, 4.36282883, 3.10740668, 5.5848868, 1.8256328, -5.75135229, 6.62302961, -1.6754781, 0.34785498, 4.75953092, -0.10407057, -3.12348327, 0.15349926, 0.6487936, -5.36003055, 4.25993771, -0.99794298, 6.33975152, 0.1582427, 4.58159978, 4.74207198, 7.58882932, 4.96947692, 4.66862502, 1.70927616, 1.89334437, -1.05701507, 7.42972112, 4.37761004, 1.25514161, 2.95492521, -0.89897275, 3.98547009, 3.45644906, -1.12454425, 9.55416355, 2.25538285, -2.90225153, 0.08471361, 3.39225972, 8.96180303, 2.21732098, -2.53966923, 6.57915754, -2.60736898, -6.41524552, -2.46652469, -4.29478404, -0.96272112, -1.34844782, 2.99353285, -0.70895474, 1.2794985, 1.04808982, -4.06403955, -2.84088304, -1.54390636, 1.55138296, -2.51778792, 2.36635517, 4.81971287, 9.6152974, 0.84254616, 0.4080124, 2.14297755, -0.92590118, -0.4242255, 0.46161669, -1.16100463, 2.01658659, -1.40733933, 4.42807288, -0.82178792, 2.11001263, 3.75704883, -2.90946681, -0.69073894, 4.90275218, 1.97625944, -2.80039022, 4.58829062, -4.95009142, -0.41604148, -2.37335865, 0.56696549, 1.5912687, 2.41598583, -7.23739432, -1.17287456, -2.17767156, 4.31669746, -1.48423679, -7.40621673, 8.64358685, 7.38964016, 2.94075087, -1.58961841, -0.66011997, -2.93924908, 5.38552749, 3.89782781, -0.38583599, -1.23539112, -4.19209002, -3.18782318, 4.66847315, -2.39384051, -0.72780489, 3.52670862, -5.70565452, 6.60670444, -0.71431523, -0.52621914, -3.80698837, 3.06471346, 1.10870889, 1.01981288, 3.50054361, 1.75421166, -2.5951796, 2.42832937, 4.57300991, 1.03396554, 2.52329624, 1.57859022, 0.44824404, 4.89118813, -5.03047867, -2.30682465, -7.56270406, -0.28141889, -0.89545895, -1.94547651, 5.26723777, 8.32063309, 3.26599912, -7.78144172, -5.64613926, 3.35916182, -5.30134812, -1.85055063, 1.91227535, -0.92754194, 6.56743113, 3.95773816, -0.93573993, -1.12066849, -3.64448964], "trendLine": [4488.44471, 4564.921466, 4647.335168, 4745.078547, 4820.948449, 4897.271331, 4990.518234, 5104.338711, 5193.542199, 5287.003006, 5382.92408, 5488.383941, 5606.116663, 5707.140985, 5823.251373, 5925.589444, 6022.755745, 6138.630898, 6264.416626, 6381.609036, 6497.207042, 6614.15857, 6717.979321, 6814.081741, 6887.73285, 6972.724221, 7052.075822, 7131.210626, 7216.997916, 7319.420662, 7431.260655, 7543.144675, 7662.440612, 7781.792928, 7906.779343, 8065.187304, 8226.119424, 8390.052764, 8581.673439, 8760.280888, 8947.973005, 9137.238102, 9317.182519, 9552.314031, 9782.529855, 10003.003908, 10223.019294, 10447.13284, 10714.707352, 11001.971781, 11275.220216, 11581.26721, 11886.258492, 12146.270711, 12396.224659, 12609.312212, 12817.419243, 13007.200304, 13197.876692, 13363.412869, 13519.685718, 13665.874328, 13786.556986, 13887.493467, 13985.161614, 14063.91838, 14114.951238, 14171.521544, 14238.175693, 14353.947543, 14458.043112, 14549.802975, 14657.679483, 14719.682815, 14768.85314, 14834.386158, 14893.356328, 14947.102975, 14950.117742, 14964.875904, 14988.734381, 14989.715158, 15026.219987, 15080.700825, 15143.830086, 15255.64441, 15383.610644, 15501.171796, 15631.518467, 15735.167361, 15830.348582, 15906.846474, 16006.241778, 16127.844109, 16270.288508, 16363.299759, 16461.299966, 16537.14137, 16613.987467, 16637.208652, 16615.955222, 16635.910832, 16684.876491, 16756.009845, 16819.82304, 16877.282713, 16923.605886, 16990.114811, 17087.63646, 17159.356168, 17227.908593, 17259.113096, 17250.530995, 17285.4665, 17309.982486, 17302.856187, 17304.567332, 17288.81355, 17283.746889, 17304.457522, 17324.422759, 17335.381373, 17360.702429, 17383.578949, 17398.678361, 17477.402642, 17573.462719, 17664.780824, 17748.365662, 17869.069393, 18036.728035, 18177.928141, 18289.700182, 18387.391327, 18528.890357, 18637.369902, 18747.070404, 18774.482712, 18776.649655, 18775.608521, 18770.161834, 18822.657842, 18947.395604, 19068.199567, 19147.405447, 19193.449556, 19240.070139, 19286.643012, 19284.545762, 19298.237299, 19309.400583, 19383.044194, 19464.715244, 19533.558293, 19588.85937, 19599.081809], "activity5": [6115.794295, 6394.23873, 6567.214849, 6743.266415, 6763.949267, 6675.619912, 6719.525872, 6778.891289, 6667.514208, 6684.297832, 6767.796796, 6948.252259, 7143.063142, 7159.825774, 7292.76661, 7332.864575, 7352.725364, 7485.049722, 7595.477191, 7578.218044, 7564.640131, 7558.002268, 7405.72686, 7394.446702, 7377.162804, 7523.28851, 7650.786669, 7877.845146, 8163.40312, 8589.551081, 9043.542347, 9523.754114, 9907.551903, 10214.666651, 10355.623636, 10676.656528, 11062.030389, 11394.77971, 11744.385074, 11947.482163, 12200.899208, 12508.434241, 12680.451938, 13194.27018, 13688.088063, 13888.428626, 13998.381474, 14200.278904, 14726.550859, 15257.149358, 15537.17194, 16046.571405, 16227.712981, 15938.303715, 15557.432578, 15045.928053, 14586.312532, 14238.877549, 14189.31578, 14167.613545, 14249.956889, 14371.307745, 14265.021937, 14022.788132, 13761.193039, 13626.296099, 13433.533226, 13433.831778, 13680.049521, 14339.500657, 14896.301534, 15333.185732, 15714.265033, 15875.800721, 15898.307608, 15924.167153, 15871.135608, 15923.392808, 15900.965443, 16118.275708, 16244.837534, 16455.348322, 16808.820533, 16905.985622, 16895.240931, 17143.971284, 17430.198043, 17470.583602, 17774.584929, 17687.736349, 17539.217347, 17276.138788, 17117.334356, 17080.983893, 17251.181509, 16976.15479, 16697.491634, 16347.297237, 16300.176769, 16219.553039, 15829.979322, 15961.108696, 16482.622861, 17060.021847, 17436.615924, 17671.843419, 17559.388628, 17701.344971, 18043.657448, 18314.91157, 18447.931393, 18269.235442, 17865.872227, 17791.559999, 17630.315088, 17506.529816, 17659.972837, 17451.912096, 17628.681705, 17752.378683, 17814.561975, 17617.936411, 17650.714465, 17699.351445, 17820.879058, 18144.653467, 18520.63131, 18607.45528, 18788.026398, 19184.866553, 19531.097187, 19955.576837, 20385.880576, 20690.352293, 21203.885339, 21204.266355, 20987.53285, 20265.327746, 19659.744595, 19142.070722, 18727.187338, 18807.86761, 19500.707142, 20288.608761, 20336.322822, 19929.384792, 19702.45819, 19125.301584, 18602.603886, 18430.523835, 18302.676272, 18610.584759, 19174.125204, 19555.048213, 19731.561531, 19576.316186], "activity10": [5708.697354, 5984.10527, 6200.274268, 6402.01751, 6509.279311, 6547.556184, 6640.153679, 6717.773006, 6688.305373, 6702.439119, 6744.753943, 6847.059974, 6964.482795, 6991.5581, 7102.000409, 7174.939702, 7235.960302, 7351.379137, 7450.473837, 7482.226741, 7502.106589, 7520.455132, 7461.035694, 7462.487079, 7442.664642, 7509.853724, 7570.560841, 7688.174172, 7867.935557, 8150.491817, 8484.525232, 8860.725831, 9220.88025, 9558.475417, 9819.638837, 10166.115592, 10540.635696, 10872.049459, 11201.144342, 11445.132069, 11725.298317, 12032.661779, 12262.094096, 12669.118426, 13069.544623, 13321.933017, 13526.046668, 13774.684913, 14211.233277, 14646.410023, 14933.995391, 15352.283607, 15623.346191, 15641.731881, 15570.409152, 15374.242264, 15148.455931, 14886.111439, 14709.525415, 14540.550271, 14438.922272, 14388.26138, 14269.62641, 14121.257749, 13965.398652, 13874.764881, 13734.224487, 13666.458827, 13724.037485, 14032.072212, 14339.740832, 14635.781332, 14971.488066, 15241.554665, 15456.26117, 15638.634283, 15744.148255, 15861.365437, 15891.313565, 16018.657349, 16103.146214, 16237.316157, 16467.543893, 16582.075696, 16658.175478, 16867.372025, 17109.806103, 17221.29281, 17453.469273, 17478.17861, 17475.561927, 17383.099976, 17306.367762, 17286.727201, 17336.66849, 17138.936951, 16928.767498, 16686.851681, 16598.516557, 16497.320111, 16197.038406, 16173.414976, 16378.535657, 16666.437981, 16886.580601, 17082.624001, 17160.45549, 17388.281762, 17703.089731, 17963.277928, 18136.881377, 18107.464949, 17950.952718, 17947.503002, 17868.531806, 17771.497932, 17791.134542, 17608.894373, 17650.50792, 17681.215023, 17708.353438, 17623.021654, 17642.803417, 17687.850365, 17766.636201, 17949.930262, 18168.517705, 18278.030437, 18440.539549, 18744.298669, 19050.548534, 19408.57735, 19763.792749, 20077.829815, 20522.251301, 20693.52204, 20737.010489, 20474.208795, 20195.544514, 19889.171622, 19538.589977, 19395.460613, 19567.665431, 19864.403465, 19846.11439, 19662.858337, 19633.472858, 19436.357594, 19187.171436, 19015.525405, 18818.484222, 18840.714632, 19000.309567, 19138.689708, 19265.285748, 19263.545517], "activity20": [5091.330878, 5292.391022, 5476.157478, 5664.855546, 5812.720106, 5926.122812, 6068.725535, 6205.334083, 6283.483922, 6376.555398, 6476.423847, 6599.339563, 6719.371236, 6782.323916, 6877.854221, 6950.38682, 7015.503937, 7104.981721, 7184.652768, 7233.238743, 7276.70209, 7319.370814, 7320.011737, 7347.816095, 7366.207928, 7425.791773, 7479.928204, 7563.609807, 7678.218073, 7844.685187, 8042.874526, 8270.983787, 8502.058531, 8738.002651, 8946.592406, 9214.942433, 9511.694376, 9801.917656, 10105.923443, 10378.265228, 10674.586604, 10988.150318, 11261.868963, 11625.311221, 11987.424979, 12276.341015, 12537.176423, 12813.986698, 13184.453179, 13554.121888, 13852.216318, 14220.167946, 14515.337883, 14682.631742, 14791.680887, 14818.73698, 14818.304227, 14788.317458, 14788.122898, 14768.092909, 14755.185821, 14747.87501, 14676.809314, 14562.661312, 14430.991569, 14323.984961, 14186.414433, 14082.276879, 14044.667564, 14144.433443, 14259.31705, 14380.362816, 14538.223517, 14682.900869, 14817.870969, 14955.077272, 15066.531174, 15200.340858, 15302.292004, 15463.80674, 15601.287814, 15762.177567, 15972.526898, 16118.38558, 16237.345848, 16418.347372, 16613.285854, 16737.951031, 16920.225497, 16997.286237, 17059.008376, 17074.219334, 17093.276863, 17133.912335, 17208.06069, 17152.309749, 17076.323584, 16964.883806, 16919.686426, 16848.102874, 16663.357715, 16608.95939, 16671.551164, 16782.515742, 16860.479395, 16922.428626, 16934.571838, 17038.407703, 17206.285984, 17364.697317, 17494.586919, 17544.980963, 17537.62906, 17605.547868, 17629.179183, 17641.292142, 17706.897263, 17666.084866, 17726.501418, 17767.055479, 17790.499884, 17735.811519, 17727.290561, 17736.740957, 17764.37776, 17850.859717, 17963.599495, 18020.231901, 18117.467484, 18296.361849, 18489.253776, 18722.738691, 18973.419864, 19215.049257, 19539.87802, 19737.639113, 19872.567514, 19848.652392, 19810.483487, 19752.648328, 19656.811537, 19650.660023, 19787.233659, 19973.636194, 19982.909934, 19876.759336, 19830.416562, 19684.582741, 19507.312554, 19367.53099, 19218.703651, 19192.615237, 19245.2807, 19283.566229, 19305.46797, 19269.732751], "activity30": [4789.707138, 4939.483073, 5081.190566, 5230.10269, 5354.619077, 5459.523078, 5586.247054, 5710.612045, 5796.609914, 5894.971986, 6000.77274, 6125.34377, 6251.725304, 6342.877608, 6457.50376, 6556.549228, 6650.643644, 6761.14322, 6863.6476, 6942.464799, 7014.462558, 7082.14069, 7116.178104, 7163.14538, 7199.118529, 7260.491301, 7317.18106, 7391.959131, 7486.75289, 7618.120264, 7772.54651, 7949.013068, 8129.47249, 8314.866165, 8485.374686, 8697.788876, 8931.612699, 9164.519561, 9409.414605, 9634.879401, 9879.872776, 10140.760193, 10380.011297, 10686.833248, 10998.962732, 11269.294852, 11526.166502, 11799.449485, 12141.872151, 12489.569489, 12792.347267, 13144.115506, 13448.000004, 13664.779372, 13840.522164, 13958.935889, 14054.762612, 14124.901225, 14209.64995, 14275.546777, 14342.501621, 14409.112258, 14428.136201, 14413.786525, 14379.414006, 14352.106951, 14297.689141, 14260.162283, 14261.067372, 14345.671088, 14431.258038, 14514.256795, 14613.103407, 14695.383616, 14769.302839, 14844.774782, 14904.080164, 14980.07685, 15038.013894, 15141.023133, 15234.307375, 15348.392332, 15503.031472, 15622.679461, 15731.289848, 15888.853528, 16061.625724, 16193.741313, 16369.872532, 16479.370975, 16577.531117, 16643.127169, 16709.95027, 16787.754473, 16884.54204, 16889.82922, 16876.742045, 16834.627663, 16831.6465, 16807.916266, 16705.060376, 16687.462759, 16746.494011, 16835.664776, 16901.717471, 16956.081044, 16973.244404, 17046.984199, 17161.865605, 17265.78275, 17350.169733, 17380.187649, 17371.803501, 17415.564661, 17429.382397, 17433.401473, 17477.407382, 17455.09909, 17506.092142, 17549.0803, 17584.638309, 17575.052699, 17598.720755, 17633.417536, 17678.41462, 17763.27203, 17864.229978, 17927.107882, 18013.152891, 18149.857092, 18292.026912, 18456.05706, 18631.936309, 18806.649697, 19041.321064, 19195.382639, 19311.315539, 19320.468542, 19324.423522, 19317.356975, 19286.927637, 19319.050522, 19451.220446, 19619.320592, 19671.424994, 19646.018284, 19658.283813, 19601.245416, 19519.287053, 19459.691159, 19388.224573, 19393.111897, 19442.745675, 19474.944305, 19488.267386, 19451.608162], "fairValue": [14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051, 14788.932051], "rateOfChange": [0.0, 7.111611596363351, 6.3474495850234645, 9.400151127234446, 4.989988188514214, 1.4019375155155132, 7.921971069522192, 8.813511763389798, 1.2500810420555657, 5.667448768043916, 8.95096613043034, 15.035754252105132, 17.135884718238273, 10.398987328179206, 17.71074495080705, 15.738527192054944, 16.14112942059281, 21.668902382971744, 21.54228086723653, 17.745928054514245, 17.926667183171656, 18.69176785568485, 12.329852835064225, 17.115034595767895, 15.946293331722268, 23.29700022571146, 23.492108728539133, 29.150022909465008, 35.274409960560604, 45.540154049351955, 52.77273840990419, 49.28831927665216, 52.93111918079637, 51.47844597188258, 56.1729752728465, 73.71285822030275, 70.36316478884378, 71.08810917490594, 89.30165077740122, 79.75737398058381, 81.28818905660846, 77.63368285776693, 72.48713182277005, 100.4981918553529, 92.28509490862746, 89.8859960866808, 89.38805957642992, 86.91625737942492, 103.87950275741254, 115.11938370910923, 109.33473563682037, 121.66902324325066, 128.1164027669343, 104.75954633572633, 101.72217383741517, 81.54889338925037, 79.51701127727148, 69.33793174004967, 66.51104475275297, 53.668887234585085, 48.266984763690616, 43.1383625213453, 35.01341082006717, 28.74033976007168, 28.1068178399753, 21.097070557105074, 13.097150900603392, 14.338323313291857, 16.40929459911249, 28.759910987355696, 24.868188369574366, 21.188835695690717, 25.193744297005175, 13.217581075801236, 10.250707680461687, 14.070248892686731, 12.650457754706357, 11.151600797755318, 0.5740704972644635, 2.749282248350369, 4.5603890893463515, 0.17589645289287026, 6.722195218746855, 10.720115625920194, 12.735989696796397, 23.57023042246109, 27.23723853744898, 25.36457523673054, 27.305727516655047, 21.867966343106918, 19.82775077209844, 15.770430394851179, 21.35888172760681, 26.89496516688393, 31.998665327802343, 20.574824151990576, 22.23833474069746, 16.812193896528665, 16.25162821888647, 4.48010587912332, -4.066203716900053, 3.8023906574510398, 9.134290457308378, 13.393570460278296, 12.066459885549728, 10.815145596381733, 8.82143433237952, 12.415094863833446, 18.464032617403873, 13.003096282865105, 12.531839129332852, 5.586514347762815, -1.4808110719906173, 6.208635815206631, 4.387213591391073, -1.2156724334297402, 0.28624654484848144, -2.7112763103468525, -0.8337343522832942, 3.5854819653496954, 3.470877101774736, 1.9514258273828071, 4.4835591750010435, 3.9872609481311083, 2.5696677925037266, 14.442843598037111, 17.83244002282256, 17.329528346970253, 15.205598598155081, 22.28902068068253, 33.43600688525043, 25.91906857949471, 19.10535736175004, 16.221456534237372, 23.87520976407337, 18.42544376578152, 19.197075386612973, 4.551882934470768, 0.3463271414799273, -0.16704154688239153, -0.8848080263015163, 8.901055068270546, 21.84656534503569, 20.21391859168964, 13.578429026106036, 7.951307650011417, 7.776600117831049, 8.238714457711618, -0.34801019261030564, 2.2882709416564273, 1.875593203071231, 12.862879309320999, 13.840802174315645, 11.538906560166915, 9.175538970360911, 1.6387393754071868], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 1, 0, 3, 1, 0, 3, 2, 2, 2, 1, 3, 1, 2, 3, 0, 1, 1, 1, 1, 2, 1, 3, 1, 2, 3, 3, 2, 1, 3, 2, 1, 2, 2, 3, 3, 1, 3, 3, 2, 3, 2, 0, 2, 2, 3, 3, 0, 3, 1, 0, 0, 0, 1, 1, 3, 1, 2, 2, 0, 1, 2, 3, 0, 2, 2, 3, 2, 2, 2, 2, 1, 1, 1, 2, 1, 3, 1, 2, 2, 1, 2, 3, 2, 1, 2, 1, 1, 1, 1, 1, 2, 0, 1, 1, 3, 1, 0, 3, 3, 2, 0, 2, 0, 3, 1, 1, 1, 0, 0, 3, 0, 1, 3, 0, 3, 2, 2, 0, 2, 2, 3, 3, 1, 0, 3, 3, 1, 2, 1, 1, 3, 0, 1, 0, 2, 1, 1, 3, 3, 2, 0, 0, 3, 0, 1, 2, 1, 3, 2, 1, 1, 0], "declining": [1, 1, 2, 1, 2, 3, 0, 2, 3, 0, 1, 1, 1, 2, 0, 2, 1, 0, 2, 2, 2, 2, 2, 1, 2, 0, 2, 1, 0, 0, 1, 2, 0, 1, 2, 1, 1, 0, 0, 2, 0, 0, 1, 0, 1, 3, 1, 1, 0, 0, 3, 0, 2, 3, 3, 3, 2, 2, 0, 2, 1, 1, 2, 2, 1, 0, 3, 1, 1, 0, 1, 1, 1, 1, 2, 2, 2, 0, 2, 0, 2, 1, 1, 2, 1, 0, 1, 2, 1, 2, 2, 2, 2, 2, 1, 3, 2, 2, 0, 2, 3, 0, 0, 1, 3, 1, 3, 0, 2, 2, 2, 3, 3, 0, 3, 2, 0, 3, 0, 1, 1, 2, 1, 1, 0, 0, 2, 3, 0, 0, 2, 1, 2, 2, 0, 3, 2, 3, 1, 2, 2, 0, 0, 1, 3, 3, 0, 3, 2, 1, 2, 0, 1, 2, 2, 3]}, "constituents": [{"ticker": "TAVHL", "name": "TAV Havalimanlari Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 277.25, "high": 281.0, "low": 257.5, "close": 269.25}, "weekly_return": -2.62206148}, {"ticker": "CLEBI", "name": "\u00c7elebi Hava Servisi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1620.0, "high": 1644.0, "low": 1480.0, "close": 1551.0}, "weekly_return": -3.36448598}, {"ticker": "DOCO", "name": "DO & CO Aktiengesellschaft", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11775.0, "high": 11940.0, "low": 10952.5, "close": 11192.5}, "weekly_return": -4.94692144}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}