{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 11500.0352807, "weekly_return": 3.77157431, "constituents": 12, "advancing": 12, "declining": 0, "unchanged": 0, "trend_line": 10991.007174, "activity_lines": {"activity_5": 11546.773698, "activity_10": 11637.030314, "activity_20": 11286.819135, "activity_30": 11093.342123}, "fair_value": 10132.39759, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 3.77% with 12 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/tr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/tr/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5886.51997587, 5904.47959071, 5913.55945838, 6234.38470906, 6684.10046444, 6732.74863235, 7178.89211718, 7598.90446933, 7934.93735526, 8366.93043272, 8813.86459145, 9157.1681318, 9579.41081904, 9655.2930952, 9250.99019123, 9568.15170745, 9858.82579215, 9875.88261412, 8973.00487022, 7917.5236041, 8376.21596593, 8239.75070104, 8669.12124006, 8857.41589513, 9153.08224194, 9290.65085496, 9458.89198822, 9243.25000576, 8493.54092345, 8532.21739108, 8885.00781529, 9293.77749694, 9674.8204689, 10160.62421664, 10345.80074748, 10725.75976236, 11470.05755403, 11322.21539901, 11713.72391289, 11366.43086125, 11168.51692286, 10724.41478022, 10673.34861648, 10359.94285147, 10860.98621297, 10884.63642641, 10913.62261974, 11019.15171749, 10880.81547067, 10843.70989904, 10373.23493213, 10197.11081333, 10258.75522751, 10502.51210677, 10831.86372663, 10542.43970818, 10620.43812659, 11033.55400139, 11364.7086932, 11332.85075313, 10958.3593979, 10343.60520354, 10036.76878024, 9725.54604965, 9464.2952014, 9473.88563042, 9211.28348571, 9322.51039655, 8920.83352397, 8352.35049324, 8074.73439263, 8173.89094869, 8265.66444192, 8498.46427962, 8393.27690057, 8572.23402349, 8718.28041443, 8970.79880802, 9128.97359324, 9271.9036379, 9510.30624041, 9566.50314815, 9897.82166886, 10021.26694057, 9700.8807502, 9644.41101788, 9027.09868774, 8855.43197551, 8694.55433848, 8487.84359585, 8488.80419445, 9184.21822549, 9685.38687508, 9049.60075501, 10024.40439371, 10228.37965909, 10538.77245474, 10634.73324128, 10842.78851016, 11119.18625773, 11020.37936504, 11279.23187881, 10869.47212411, 10343.2006795, 11074.00812914, 10669.81410688, 10377.02445297, 10763.32382028, 10999.32911471, 11140.58400228, 11390.68790732, 11540.67598104, 12087.02132345, 12075.44442707, 11860.95465885, 12296.17798586, 12552.937681, 12662.92859646, 11985.08045148, 13391.67271455, 12871.09895556, 12234.60382123, 12627.38532218, 12153.65920051, 12745.26131114, 13087.25665076, 12584.76555433, 11596.20813808, 11224.60077685, 10668.15724458, 10600.37892439, 10770.55415875, 11016.85111964, 10452.41412442, 10476.88636135, 10091.81369658, 10258.06032773, 10565.41614044, 10270.86436438, 10471.94812522, 11242.35939004, 10512.36091091, 10434.84986275, 10263.32724039, 10614.44394216, 10610.49213183, 10339.53699689, 10642.36042694, 11311.75017812, 12273.52191432, 12153.80636859, 11811.07349299, 12105.84536603, 11783.46575585, 11082.06689272, 11500.0352807], "weeklyReturn": [2.58285682, 0.30509732, 0.1537793, 5.42524774, 7.21347457, 0.72781922, 6.62646876, 5.85065697, 4.42212278, 5.44419014, 5.34167413, 3.89503987, 4.61106186, 0.79213928, -4.1873706, 3.42840615, 3.03793349, 0.17301068, -9.14224864, -11.76285181, 5.79338168, -1.62919946, 5.21096517, 2.17201548, 3.33806553, 1.50297582, 1.81086488, -2.27978058, -8.1108818, 0.45536329, 4.13480351, 4.60066767, 4.0999795, 5.02132054, 1.82249168, 3.67259165, 6.93934796, -1.28893996, 3.45787905, -2.96483897, -1.74121447, -3.97637525, -0.47616737, -2.93633963, 4.83635256, 0.21775383, 0.26630373, 0.96694839, -1.25541648, -0.3410183, -4.33869009, -1.69787072, 0.60452824, 2.37608632, 3.13593183, -2.67196879, 0.73985169, 3.88981951, 3.00134201, -0.28032342, -3.30447619, -5.60991086, -2.96643595, -3.10082595, -2.68623321, 0.10133273, -2.7718526, 1.20750719, -4.30867712, -6.37253267, -3.32380808, 1.22798536, 1.12276386, 2.81646853, -1.2377222, 2.13214844, 1.70371446, 2.89642431, 1.76321851, 1.56567486, 2.57123684, 0.59090534, 3.463319, 1.24719636, -3.19706273, -0.58210933, -6.40072607, -1.90168202, -1.81671134, -2.3774737, 0.01131735, 8.19213184, 5.45684605, -6.56438538, 10.77178613, 2.03478688, 3.03462333, 0.91054994, 1.95637506, 2.54913897, -0.88861622, 2.34885302, -3.63286932, -4.84173876, 7.0655832, -3.64993431, -2.7440933, 3.722641, 2.19268042, 1.28421367, 2.2449802, 1.31676045, 4.73408441, -0.09577956, -1.7762474, 3.66937856, 2.08812605, 0.87621653, -5.35301246, 11.73619375, -3.88729452, -4.94514988, 3.21041455, -3.7515773, 4.86768718, 2.68331367, -3.83954491, -7.85519136, -3.20455926, -4.957357, -0.63533297, 1.60536935, 2.2867622, -5.12339678, 0.23413, -3.67544948, 1.64734146, 2.99623713, -2.78788618, 1.95780758, 7.3569049, -6.49328538, -0.73733245, -1.64374787, 3.42108065, -0.0372305, -2.55365285, 2.92879101, 6.28986169, 8.50241316, -0.97539685, -2.81996327, 2.49572465, -2.66300783, -5.95239871, 3.77157431], "trendLine": [5351.194484, 5390.438259, 5413.309047, 5442.869836, 5488.270879, 5535.489608, 5587.763156, 5649.517749, 5737.215251, 5847.892189, 5963.745902, 6099.401018, 6254.79354, 6439.086644, 6588.071424, 6728.338336, 6879.62316, 7017.608209, 7128.304374, 7201.255221, 7292.512303, 7376.767339, 7470.117247, 7567.146715, 7691.194328, 7831.595707, 7979.451461, 8112.804567, 8220.193338, 8313.323661, 8413.273256, 8526.249853, 8651.62522, 8782.49987, 8904.556546, 9037.656917, 9180.695765, 9304.806129, 9430.765681, 9530.749029, 9609.23744, 9661.478995, 9697.943588, 9721.431913, 9775.098447, 9818.981271, 9854.141165, 9892.250135, 9955.843822, 10053.383365, 10119.950664, 10185.196001, 10238.183801, 10293.020341, 10348.979724, 10390.706019, 10429.424224, 10489.101024, 10584.806616, 10678.161061, 10747.272781, 10782.267038, 10794.331981, 10779.829376, 10750.445858, 10708.71672, 10633.424251, 10566.767418, 10473.671071, 10373.201726, 10270.075641, 10185.05818, 10104.802041, 10042.752755, 9960.495778, 9883.415698, 9810.237625, 9741.959194, 9683.564465, 9631.170923, 9602.406633, 9581.386378, 9569.355259, 9553.313754, 9515.614321, 9485.680031, 9432.568717, 9359.964649, 9270.959504, 9176.125932, 9093.807425, 9055.161193, 9043.448463, 9020.916953, 9039.587259, 9064.73706, 9108.986693, 9152.727454, 9216.79262, 9309.020479, 9407.208645, 9510.720009, 9597.513599, 9659.004812, 9748.362519, 9818.281856, 9873.573324, 9933.324157, 9995.669341, 10057.958687, 10120.638076, 10186.443837, 10259.417159, 10327.889742, 10399.892205, 10488.284437, 10605.812404, 10732.728958, 10842.413162, 11005.874132, 11151.950624, 11253.630144, 11351.696759, 11455.165374, 11545.860604, 11641.156504, 11709.356274, 11741.405437, 11754.132513, 11739.098213, 11725.098198, 11708.142274, 11713.054907, 11716.695355, 11696.791296, 11677.524616, 11673.559145, 11666.962222, 11642.680064, 11620.392202, 11615.447918, 11581.170749, 11526.098367, 11465.69446, 11424.144103, 11367.954575, 11294.174552, 11226.82228, 11204.377937, 11167.106244, 11143.196491, 11129.078813, 11111.694148, 11099.354367, 11043.914553, 10991.007174], "activity5": [5580.666472, 5737.987558, 5839.584585, 6003.39652, 6252.946579, 6455.659844, 6750.672359, 7100.728157, 7450.438582, 7830.776524, 8247.903854, 8640.724634, 9042.407908, 9337.351518, 9382.83711, 9475.105891, 9613.980225, 9711.762989, 9488.821719, 8959.539242, 8672.051992, 8418.538702, 8416.087265, 8556.851472, 8803.877059, 9014.388274, 9220.017541, 9272.490062, 9036.784304, 8838.229033, 8798.661561, 8922.393518, 9184.147432, 9579.064565, 9924.568321, 10275.819526, 10752.453198, 11034.720814, 11337.66494, 11421.304735, 11370.93121, 11143.006493, 10947.76924, 10691.321185, 10692.139654, 10734.537837, 10805.523451, 10899.071575, 10923.454077, 10900.743213, 10722.359115, 10519.36041, 10384.677297, 10381.939576, 10514.205953, 10550.787402, 10602.088006, 10762.87208, 10982.3878, 11133.804434, 11126.991481, 10887.532484, 10564.250207, 10203.679369, 9865.302423, 9654.692658, 9455.513762, 9368.898618, 9196.008408, 8887.271357, 8560.125252, 8359.308083, 8258.24158, 8305.231419, 8345.316749, 8442.326026, 8554.850791, 8715.255723, 8881.376626, 9053.106923, 9245.729638, 9394.546507, 9597.254702, 9779.309796, 9795.08327, 9763.435027, 9517.075687, 9249.454408, 8997.699896, 8765.48931, 8614.468067, 8772.291956, 9086.697426, 9133.843862, 9482.255084, 9796.220674, 10097.678832, 10340.820303, 10590.023773, 10811.813975, 10927.683088, 11077.036393, 11040.43915, 10812.768835, 10862.006857, 10779.525414, 10622.818438, 10655.025078, 10772.976704, 10894.271396, 11094.495666, 11296.657706, 11603.358092, 11817.953013, 11889.310323, 12057.717365, 12251.344967, 12414.152094, 12312.616021, 12685.968301, 12783.748124, 12631.034838, 12630.470976, 12474.367959, 12504.227061, 12691.178704, 12696.222802, 12348.403646, 11945.460514, 11418.973434, 11008.367184, 10820.277861, 10835.234951, 10700.670178, 10625.741927, 10435.207513, 10333.992992, 10369.396663, 10336.712075, 10383.158724, 10686.738344, 10670.282091, 10611.035449, 10503.319019, 10513.143965, 10512.151919, 10462.965979, 10526.242776, 10798.815453, 11322.083846, 11694.841859, 11850.467964, 12006.248928, 11957.004358, 11642.512463, 11546.773698], "activity10": [5489.663844, 5559.567397, 5627.624018, 5753.195494, 5955.299783, 6143.477436, 6382.69683, 6659.088056, 6953.735304, 7278.507483, 7636.747278, 8004.181451, 8389.247229, 8721.457943, 8917.960703, 9125.458471, 9334.253289, 9497.423281, 9455.034081, 9201.86524, 9040.266045, 8861.812231, 8778.106104, 8745.186089, 8780.53045, 8842.66743, 8940.439177, 9006.274815, 8947.302122, 8904.07904, 8913.823421, 8988.638801, 9113.570598, 9308.544909, 9513.492983, 9765.838723, 10127.418445, 10425.551129, 10757.067808, 10966.891514, 11089.199714, 11089.243723, 11053.991387, 10943.601128, 10920.685686, 10892.703275, 10867.102415, 10870.805661, 10854.867112, 10847.325885, 10763.747772, 10662.606765, 10582.261178, 10553.773085, 10582.574937, 10559.283739, 10556.395831, 10633.950527, 10771.453308, 10894.365677, 10940.295238, 10863.812683, 10728.878154, 10541.39379, 10320.535928, 10126.286662, 9903.719808, 9726.997022, 9508.351961, 9230.780443, 8956.924184, 8753.525935, 8606.263127, 8533.529458, 8463.981389, 8446.444039, 8471.854244, 8552.140576, 8667.580716, 8805.223772, 8969.493608, 9117.879757, 9301.185415, 9477.260082, 9567.395393, 9623.488865, 9547.849605, 9435.383337, 9295.764168, 9126.45976, 8971.585643, 8961.723206, 9049.932976, 9026.40772, 9197.786148, 9400.368739, 9648.768773, 9887.131245, 10130.971015, 10386.006118, 10575.233738, 10765.496811, 10843.166954, 10803.622557, 10873.432243, 10850.668402, 10766.643998, 10755.796716, 10785.521476, 10838.082751, 10935.728413, 11053.911751, 11266.677076, 11455.200254, 11573.22995, 11756.083043, 11956.049463, 12136.452173, 12159.071498, 12419.512118, 12544.374079, 12526.593087, 12567.610043, 12512.670178, 12563.872245, 12661.176981, 12652.736451, 12463.97952, 12227.052532, 11902.780895, 11615.704391, 11400.854657, 11257.405274, 11040.613423, 10859.202797, 10649.022141, 10523.530744, 10496.225954, 10434.107968, 10425.891328, 10561.316902, 10552.343107, 10533.970817, 10494.994437, 10523.295401, 10548.376807, 10514.763126, 10534.726856, 10674.998827, 10971.213189, 11212.905202, 11375.710383, 11568.497494, 11672.288394, 11620.913346, 11637.030314], "activity20": [5487.620441, 5537.810996, 5584.975991, 5657.953275, 5763.723085, 5865.065798, 6002.362156, 6170.809162, 6362.389903, 6584.242282, 6836.098238, 7105.529001, 7398.768266, 7681.564, 7908.193929, 8146.8424, 8391.795345, 8615.346052, 8730.845422, 8728.198352, 8758.859051, 8764.667362, 8800.247767, 8840.639274, 8896.698856, 8954.103154, 9015.349931, 9045.202233, 8995.823454, 8947.468131, 8931.924815, 8954.973168, 9013.660807, 9118.161138, 9237.89099, 9388.594031, 9604.670157, 9798.993546, 10023.716161, 10202.312204, 10345.635933, 10433.367548, 10504.403985, 10536.048315, 10608.256169, 10674.583549, 10736.081111, 10800.701775, 10843.690883, 10871.778153, 10844.051176, 10792.463678, 10742.445489, 10712.8616, 10713.016494, 10683.29261, 10661.870099, 10683.837764, 10738.71855, 10792.227223, 10810.229958, 10770.685424, 10703.731753, 10610.169155, 10494.74646, 10386.88805, 10260.737772, 10153.28691, 10015.660352, 9833.225801, 9636.215237, 9459.593396, 9301.346267, 9174.76146, 9047.701892, 8949.298178, 8874.185576, 8832.180239, 8815.06181, 8822.202125, 8861.861483, 8913.768419, 9000.929985, 9100.509897, 9168.168644, 9229.322724, 9230.873127, 9216.951389, 9189.932156, 9144.303704, 9098.121533, 9116.197509, 9177.19275, 9170.876349, 9254.77393, 9350.330454, 9467.561788, 9585.263235, 9714.855972, 9862.611281, 9992.159825, 10139.170166, 10238.999917, 10284.081671, 10397.231117, 10465.347192, 10500.695666, 10566.406338, 10645.508506, 10727.088402, 10819.855621, 10913.088924, 11047.13389, 11168.639939, 11255.309612, 11374.683649, 11508.664331, 11643.529075, 11704.17878, 11893.350167, 12022.121737, 12081.461772, 12173.66018, 12212.370798, 12298.803244, 12409.848325, 12461.525481, 12408.541259, 12316.199743, 12169.790883, 12019.176597, 11888.532851, 11785.013206, 11632.833705, 11490.713609, 11318.510727, 11172.637831, 11066.964904, 10943.227582, 10846.804027, 10837.656425, 10766.74106, 10696.644848, 10620.653793, 10587.104004, 10563.324602, 10525.534066, 10527.275421, 10597.310313, 10758.527516, 10900.698645, 11002.831274, 11128.08256, 11217.44534, 11233.669887, 11286.819135], "activity30": [5423.897179, 5459.592993, 5493.342747, 5546.315371, 5626.394766, 5706.683653, 5812.709622, 5942.460674, 6089.907101, 6259.566145, 6450.919203, 6656.946443, 6881.463205, 7100.850273, 7282.263405, 7474.526649, 7676.493582, 7869.800643, 7995.955267, 8046.872636, 8122.676555, 8183.78871, 8267.166381, 8356.66952, 8458.987941, 8562.178684, 8667.165541, 8748.700931, 8773.264567, 8793.395151, 8830.278, 8887.084725, 8961.186055, 9058.540829, 9159.39895, 9276.895932, 9433.825005, 9571.987562, 9727.401613, 9852.283238, 9957.945682, 10029.892608, 10095.174519, 10137.884149, 10211.403781, 10282.986876, 10353.608899, 10428.77087, 10492.549279, 10549.830961, 10570.466546, 10575.44462, 10580.190377, 10597.243816, 10632.007905, 10644.489194, 10659.310621, 10698.286735, 10754.777553, 10803.038465, 10821.115777, 10795.072707, 10746.976046, 10678.022114, 10593.148942, 10510.790218, 10414.181622, 10329.606534, 10223.417251, 10086.557859, 9938.269644, 9803.031922, 9679.200068, 9575.565373, 9469.147576, 9379.582302, 9304.412283, 9250.25494, 9210.707482, 9184.148719, 9176.350998, 9174.034644, 9194.449824, 9223.605416, 9233.125868, 9241.435332, 9211.849439, 9174.61481, 9131.685113, 9081.161506, 9036.818168, 9042.651123, 9083.310844, 9083.707766, 9148.448892, 9225.145175, 9320.244233, 9418.679494, 9527.715692, 9650.450765, 9760.861016, 9881.636708, 9969.298135, 10017.406979, 10108.697516, 10168.146005, 10204.193915, 10261.597172, 10330.371686, 10404.237148, 10490.219678, 10581.835027, 10704.452929, 10821.615979, 10920.523393, 11042.864411, 11176.067846, 11308.78502, 11389.58189, 11554.050249, 11674.387334, 11744.235927, 11832.865294, 11884.604806, 11967.836802, 12067.281708, 12128.159711, 12120.859832, 12087.517595, 12017.454675, 11943.988914, 11882.405428, 11837.805999, 11756.474335, 11676.486658, 11572.939716, 11481.361375, 11409.868278, 11319.797449, 11244.266356, 11219.877142, 11148.710238, 11074.754052, 10993.284947, 10938.365559, 10885.871883, 10819.522362, 10777.469838, 10782.949057, 10851.926088, 10915.584161, 10958.673, 11021.690197, 11065.0303, 11063.914979, 11093.342123], "fairValue": [10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759, 10132.39759], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [9, 5, 4, 9, 9, 4, 10, 7, 8, 7, 6, 6, 8, 3, 2, 10, 9, 7, 1, 0, 10, 3, 10, 5, 9, 5, 6, 3, 2, 7, 8, 7, 9, 11, 8, 9, 9, 4, 6, 5, 2, 1, 7, 3, 12, 6, 6, 8, 4, 4, 2, 4, 6, 7, 10, 3, 5, 9, 7, 5, 3, 0, 2, 6, 3, 6, 3, 8, 2, 2, 3, 7, 8, 11, 5, 7, 8, 7, 10, 7, 6, 6, 11, 6, 1, 5, 1, 3, 2, 2, 4, 10, 10, 2, 12, 4, 8, 5, 6, 7, 8, 8, 1, 1, 10, 4, 4, 9, 8, 6, 8, 5, 8, 5, 4, 9, 6, 6, 2, 12, 2, 4, 7, 3, 12, 9, 4, 2, 7, 3, 8, 9, 5, 1, 6, 3, 9, 9, 3, 8, 10, 2, 2, 3, 9, 7, 1, 8, 10, 12, 3, 2, 9, 1, 0, 12], "declining": [2, 6, 7, 2, 2, 6, 1, 4, 3, 5, 6, 6, 4, 8, 10, 2, 3, 5, 11, 12, 2, 9, 2, 7, 3, 7, 6, 9, 10, 5, 4, 5, 3, 1, 4, 3, 3, 8, 5, 7, 10, 11, 5, 9, 0, 6, 6, 4, 8, 8, 10, 8, 6, 4, 1, 8, 7, 3, 5, 7, 9, 12, 10, 6, 9, 6, 8, 4, 10, 10, 9, 5, 4, 1, 7, 5, 4, 5, 2, 5, 6, 6, 1, 5, 11, 7, 11, 9, 10, 10, 8, 2, 2, 10, 0, 8, 4, 7, 6, 5, 4, 4, 11, 11, 2, 8, 8, 3, 4, 6, 4, 7, 3, 7, 8, 3, 6, 6, 10, 0, 10, 8, 5, 8, 0, 3, 8, 10, 5, 9, 4, 3, 7, 11, 6, 9, 3, 3, 8, 4, 2, 10, 10, 9, 3, 5, 11, 3, 2, 0, 9, 10, 3, 11, 12, 0]}, "constituents": [{"ticker": "QUAGR", "name": "QUA Granite Hayal Yapi ve \u00dcr\u00fcnleri Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.92, "low": 3.53, "close": 3.77}, "weekly_return": 7.71428571}, {"ticker": "BIENY", "name": "Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.780001, "high": 24.74, "low": 22.76, "close": 24.459999}, "weekly_return": 7.37488115}, {"ticker": "PNLSN", "name": "Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 45.119999, "high": 48.52, "low": 45.119999, "close": 47.599998}, "weekly_return": 5.77777333}, {"ticker": "EPLAS", "name": "Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 6.05, "low": 5.72, "close": 6.05}, "weekly_return": 5.2173913}, {"ticker": "DOGUB", "name": "Dogusan Boru Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 110.300003, "high": 119.5, "low": 107.099998, "close": 116.800003}, "weekly_return": 5.03597675}, {"ticker": "CUSAN", "name": "Cuhadaroglu Metal Sanayi ve Pazarlama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.08, "high": 25.299999, "low": 24.059999, "close": 24.700001}, "weekly_return": 3.34728452}, {"ticker": "EGPRO", "name": "Ege Profil Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.040001, "high": 41.34, "low": 38.540001, "close": 40.32}, "weekly_return": 3.22580381}, {"ticker": "EUREN", "name": "Europen Endustri Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 4.89, "low": 4.76, "close": 4.84}, "weekly_return": 2.10970464}, {"ticker": "USAK", "name": "Usak Seramik Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.6, "low": 1.56, "close": 1.59}, "weekly_return": 1.92307692}, {"ticker": "FORMT", "name": "Formet Metal ve Cam Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.28, "low": 2.2, "close": 2.25}, "weekly_return": 1.80995475}, {"ticker": "KLSER", "name": "Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.52, "high": 28.379999, "low": 27.42, "close": 27.940001}, "weekly_return": 1.52616642}, {"ticker": "PAPIL", "name": "Papilon Savunma Teknoloji ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.32, "high": 15.64, "low": 15.21, "close": 15.29}, "weekly_return": 0.1965924}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}