{"index": {"name": "Conglomerates", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 18477.05664857, "weekly_return": -2.75679387, "constituents": 22, "advancing": 5, "declining": 17, "unchanged": 0, "trend_line": 20124.97118, "activity_lines": {"activity_5": 18860.929634, "activity_10": 19244.997375, "activity_20": 19742.345204, "activity_30": 19950.346999}, "fair_value": 16975.96022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 2.76% with 5 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/tr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/tr/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [11194.40480009, 11808.31104151, 12555.14160605, 13086.14040111, 13278.71580323, 12962.7520879, 13485.10715605, 13596.90243531, 13178.63493978, 13656.79127208, 14208.78849305, 14674.42001778, 13403.24170524, 12762.98515555, 13261.29830396, 13265.19110056, 13947.98000126, 14003.11226503, 14081.38432356, 13862.05018634, 13767.64364654, 13381.33576439, 12401.64997368, 12667.47297039, 13005.41447962, 13611.84798409, 14305.33769265, 15179.67764277, 15956.77570914, 17159.99839864, 17594.55409288, 18280.5455968, 18296.02108678, 18324.47600621, 17542.23182613, 18128.55224101, 17933.57547846, 17925.60912127, 18500.05712859, 18281.11358888, 18520.21362752, 19208.17581377, 19177.30581144, 19462.59177806, 18928.84829925, 17843.50122763, 17112.30260797, 17429.6505816, 17849.17770678, 17325.61801727, 17430.37400562, 17963.13049443, 18509.42510043, 18488.80072005, 18340.04814774, 17388.74154073, 16910.78314591, 16414.5351132, 16352.80037772, 16252.21826789, 15982.84470614, 16314.22955408, 16182.66095046, 14789.11211182, 14212.31264612, 14241.04346062, 14471.5788394, 14682.10773926, 14912.78642728, 15149.00448066, 15554.34879731, 16180.93551342, 16682.39953399, 16830.41416705, 16135.70186546, 16203.91158963, 16090.56589531, 15809.83369923, 15545.72106851, 15482.41977387, 14898.32075402, 14563.46677356, 14323.25779038, 14037.38734101, 14123.08114393, 15139.63497396, 15446.46836773, 13243.74997683, 14354.74280612, 14266.52469314, 14829.74208883, 14711.42612158, 14574.0585464, 14501.88319525, 14995.19848293, 15706.74987512, 15707.03462461, 14955.28917761, 15643.17757487, 14829.50457616, 15009.59035013, 15242.90596355, 15921.47493564, 16086.66053095, 16546.44578456, 17323.24063911, 18034.84964886, 18887.37184898, 19481.61189445, 20439.44668908, 19912.87205989, 19711.48442867, 18094.49614386, 20186.62510265, 20218.73645323, 20311.2267577, 20549.34118004, 19332.95756186, 19981.59600554, 20503.33990187, 20758.52446923, 19798.12317278, 20495.21909492, 19775.94027712, 19922.99530758, 20243.46513545, 19958.21178071, 19435.38269783, 19492.20331565, 19771.92701138, 20339.22965968, 21176.87288486, 21436.50990794, 21693.27942207, 22188.81117434, 21245.57479433, 20212.11655218, 19054.80662398, 19265.10479545, 19294.82028637, 18989.23729888, 19459.04744149, 20420.79669976, 21402.48261581, 20871.80141303, 20874.99741888, 22122.90653718, 20645.59079888, 19912.60800809, 20015.08237159, 19644.57454461, 19092.90386286, 19330.71061872, 18923.61670722, 19000.87151052, 18477.05664857], "weeklyReturn": [6.18458309, 5.4840454, 6.32461799, 4.22933338, 1.47159817, -2.37947494, 4.02966179, 0.82902774, -3.07619693, 3.62826905, 4.04192471, 3.27706704, -8.66254551, -4.77687834, 3.90436205, 0.02935457, 5.1472225, 0.3952706, 0.55896187, -1.55761772, -0.68104313, -2.8059114, -7.32128547, 2.14344863, 2.66778946, 4.66293101, 5.09475061, 6.11198399, 5.11933181, 7.54051264, 2.53237608, 3.89888542, 0.08465551, 0.15552518, -4.26884883, 3.34233649, -1.07552308, -0.04442147, 3.20462197, -1.18347494, 1.30790741, 3.71465578, -0.16071283, 1.48762276, -2.742407, -5.73382519, -4.09784274, 1.85450188, 2.40697381, -2.93324263, 0.6046306, 3.0564834, 3.04119934, -0.11142637, -0.80455501, -5.18704531, -2.74866582, -2.93450651, -0.37609798, -0.61507575, -1.6574572, 2.07337839, -0.80646532, -8.61137018, -3.90016291, 0.20215439, 1.6188096, 1.45477492, 1.57115512, 1.58399676, 2.67571587, 4.02836997, 3.09910401, 0.88725026, -4.12771958, 0.42272549, -0.69949588, -1.74470058, -1.6705592, -0.40719433, -3.77265975, -2.24759546, -1.64939425, -1.99584797, 0.61046832, 7.19781909, 2.02668951, -14.26033666, 8.38880854, -0.61455725, 3.94782477, -0.79782889, -0.93374751, -0.49523165, 3.4017326, 4.74519489, 0.00181291, -4.7860431, 4.59963287, -5.201456, 1.21437485, 1.55444358, 4.45170346, 1.03750184, 2.85817714, 4.6946327, 4.10782846, 4.72708238, 3.1462294, 4.91660957, -2.57626656, -1.01134397, -8.20328013, 11.56223938, 0.15907241, 0.45744849, 1.1723291, -5.91933146, 3.35509164, 2.61112224, 1.24459999, -4.62653932, 3.52102023, -3.50949563, 0.74360576, 1.60854241, -1.40911328, -2.61961887, 0.29235657, 1.43505427, 2.86923297, 4.11836259, 1.22604043, 1.19781399, 2.28426391, -4.25095501, -4.86434588, -5.72582255, 1.10364894, 0.15424516, -1.58375659, 2.47408643, 4.94242722, 4.8072851, -2.47953105, 0.01531255, 5.97800849, -6.67776513, -3.55031153, 0.5146205, -1.85114315, -2.80825976, 1.24552429, -2.10594385, 0.40824545, -2.75679387], "trendLine": [8121.249178, 8204.254086, 8328.574746, 8492.693493, 8646.104766, 8810.682097, 9004.306872, 9245.998526, 9447.614984, 9649.882505, 9856.05853, 10059.646315, 10232.464674, 10391.560107, 10582.524447, 10764.190944, 10964.571293, 11173.811754, 11402.342957, 11646.32096, 11875.266525, 12092.79287, 12272.888667, 12433.502829, 12583.754026, 12760.122515, 12953.72268, 13166.180624, 13369.763673, 13590.350245, 13803.688555, 14019.429707, 14210.792356, 14385.403543, 14527.520744, 14699.714082, 14847.99636, 14992.286583, 15169.667322, 15323.811399, 15467.525571, 15618.650764, 15811.119567, 16034.439788, 16223.358121, 16375.968459, 16481.445879, 16595.663823, 16721.256936, 16836.709197, 16958.800209, 17111.5267, 17315.119204, 17509.163462, 17686.984584, 17812.881036, 17899.729218, 17940.891134, 17954.091956, 17923.832618, 17870.108972, 17804.565104, 17734.119766, 17616.274303, 17505.276997, 17375.693371, 17260.293483, 17152.17677, 17032.60108, 16928.197443, 16829.335282, 16728.427272, 16645.26373, 16557.524476, 16464.419595, 16409.766607, 16375.708717, 16321.714821, 16244.932933, 16183.492991, 16099.091216, 15985.769092, 15846.230182, 15697.849736, 15557.284169, 15482.31395, 15433.503457, 15327.81062, 15261.208701, 15195.018915, 15156.582161, 15103.15538, 15049.5353, 15039.961002, 15066.057197, 15114.914077, 15156.095937, 15165.201985, 15189.548356, 15178.89836, 15160.739745, 15129.472093, 15104.10794, 15079.316152, 15093.007616, 15130.318584, 15195.128043, 15297.712648, 15428.909008, 15594.143239, 15761.294949, 15932.895538, 16058.603483, 16263.578075, 16466.766585, 16639.152978, 16809.248738, 17012.222325, 17199.784098, 17407.677938, 17605.304017, 17774.860586, 17972.232604, 18148.034507, 18312.294401, 18463.518243, 18605.224148, 18754.560599, 18882.861457, 19047.608871, 19225.263515, 19423.062412, 19606.896912, 19793.784208, 19981.863054, 20112.607526, 20185.18309, 20190.764249, 20183.547345, 20145.393132, 20114.605307, 20106.19074, 20183.734092, 20224.262676, 20246.031508, 20264.823863, 20317.276042, 20361.030483, 20358.730883, 20342.455632, 20305.323968, 20281.816658, 20242.999709, 20214.588923, 20183.851463, 20124.97118], "activity5": [10253.246203, 10930.059061, 11635.083554, 12267.160826, 12747.639488, 12940.375941, 13189.34093, 13363.784605, 13329.355059, 13448.144655, 13725.728293, 14075.453346, 13922.164771, 13568.368061, 13408.385719, 13276.067174, 13434.251422, 13659.242426, 13870.332746, 13920.418408, 13898.985099, 13715.285659, 13242.800571, 12965.687301, 12895.481958, 13084.530164, 13515.127984, 14175.572324, 14909.84751, 15825.910075, 16609.852278, 17356.944574, 17844.181507, 18133.147184, 18003.518113, 18043.846953, 17983.583662, 17943.79626, 18120.185658, 18211.888468, 18334.032507, 18659.386515, 18889.477167, 19131.216695, 19130.872753, 18725.56414, 18121.636814, 17763.217027, 17661.149963, 17492.12394, 17464.898599, 17642.800569, 17946.078883, 18170.497434, 18302.690261, 18050.15221, 17641.070192, 17136.728652, 16751.468201, 16475.080401, 16248.090074, 16225.287818, 16198.3996, 15722.45338, 15158.486556, 14740.090379, 14514.65941, 14482.248123, 14626.766612, 14841.779498, 15129.461034, 15538.451119, 16000.638767, 16378.811839, 16397.572295, 16373.2895, 16267.92062, 16074.998983, 15852.210858, 15693.968508, 15384.578624, 15050.610136, 14738.378595, 14429.961965, 14250.665517, 14500.842922, 14837.210509, 14380.47186, 14366.031342, 14301.027755, 14414.200397, 14508.593909, 14606.201045, 14591.062493, 14730.553011, 15058.649074, 15328.372867, 15281.140945, 15437.789779, 15247.127989, 15127.541051, 15132.203285, 15393.997087, 15646.440371, 16022.579875, 16543.188251, 17146.756277, 17848.368791, 18550.334859, 19345.2491, 19705.105072, 19825.189739, 19294.502659, 19514.050279, 19697.300802, 19926.095442, 20207.704576, 20027.995387, 19981.934919, 20123.457689, 20331.068418, 20188.725535, 20328.829159, 20151.689075, 20037.277716, 20068.379273, 20038.733668, 19824.139127, 19699.140553, 19686.299007, 19872.629564, 20331.790228, 20796.252493, 21212.896115, 21647.978581, 21607.523309, 21162.158948, 20395.341699, 19857.40406, 19491.249892, 19216.167455, 19248.110898, 19650.842035, 20289.735806, 20609.243987, 20824.685429, 21330.379235, 21166.043856, 20742.394607, 20452.228452, 20095.674291, 19637.258095, 19460.110995, 19234.924604, 19101.422567, 18860.929634], "activity10": [9422.567772, 9980.235165, 10583.639649, 11182.56454, 11721.283281, 12115.629761, 12520.550639, 12855.111124, 13026.514553, 13224.321847, 13465.867, 13737.265453, 13725.429505, 13581.763273, 13534.574982, 13488.411153, 13560.89187, 13634.980765, 13715.91531, 13740.557296, 13744.302476, 13685.830675, 13472.744808, 13326.201153, 13242.837994, 13274.387906, 13425.724002, 13729.533587, 14153.241631, 14761.619412, 15389.044624, 16071.615374, 16667.923307, 17162.234478, 17411.464834, 17684.811314, 17840.585577, 17928.943452, 18071.820393, 18128.647937, 18208.564302, 18396.734528, 18562.426023, 18763.964334, 18847.765363, 18709.019352, 18442.510883, 18248.63428, 18140.052763, 17948.112747, 17792.591922, 17753.751178, 17836.873914, 17928.390048, 18010.565552, 17930.481676, 17771.764631, 17526.484661, 17288.436839, 17059.308221, 16800.718951, 16628.700186, 16462.739874, 16085.711848, 15671.078258, 15336.718189, 15101.504517, 14948.917997, 14869.771735, 14859.756283, 14943.498229, 15148.955868, 15448.012311, 15764.89435, 15918.350478, 16049.237661, 16123.828025, 16117.940042, 16043.527474, 15946.097676, 15736.40596, 15477.759485, 15204.847172, 14922.8519, 14707.219625, 14713.008424, 14793.935596, 14486.079379, 14426.877926, 14373.290967, 14444.214354, 14494.872631, 14517.864816, 14523.174196, 14609.731885, 14809.805876, 14999.620459, 15048.016484, 15190.364232, 15161.345348, 15154.833334, 15187.472373, 15333.824318, 15485.711528, 15692.381923, 16012.083251, 16431.777293, 16964.151462, 17533.076864, 18206.364332, 18681.91201, 19031.693179, 19006.229597, 19321.643621, 19568.351263, 19765.106403, 19950.828053, 19869.671018, 19898.346687, 20012.794262, 20172.477336, 20142.166495, 20237.025117, 20157.456263, 20112.091685, 20130.37146, 20098.019018, 19981.354551, 19873.158829, 19824.72001, 19892.725544, 20120.653387, 20370.719786, 20650.357172, 20985.230529, 21107.409709, 21023.467216, 20724.488286, 20470.664951, 20226.373497, 19935.196168, 19753.98418, 19778.868884, 20000.709449, 20131.349737, 20286.516749, 20675.314099, 20760.766951, 20684.026856, 20614.145678, 20463.803766, 20201.242871, 19988.576724, 19721.713249, 19513.966391, 19244.997375], "activity20": [8561.508113, 8905.802161, 9305.787099, 9735.693585, 10159.673832, 10526.198736, 10917.959572, 11293.945969, 11602.140204, 11927.524629, 12271.603642, 12625.221315, 12820.54165, 12924.387716, 13052.292477, 13157.885029, 13304.960344, 13431.330888, 13540.407471, 13608.442231, 13651.678039, 13645.869103, 13539.266164, 13458.710613, 13412.333623, 13425.013639, 13500.649361, 13655.649695, 13877.122344, 14199.958388, 14547.49875, 14944.248943, 15325.300966, 15685.764031, 15945.244361, 16240.179333, 16493.386227, 16726.855394, 16996.355338, 17223.962218, 17453.297371, 17725.521447, 17967.058665, 18203.500947, 18356.752808, 18378.431454, 18310.321406, 18259.068476, 18237.056352, 18156.169963, 18084.471671, 18064.293901, 18097.655689, 18128.037041, 18143.468983, 18064.50117, 17943.536418, 17780.180389, 17618.140451, 17456.746297, 17279.358925, 17145.614723, 17013.120874, 16762.168302, 16478.537113, 16220.101885, 16000.776969, 15814.077299, 15662.430565, 15547.263604, 15481.06569, 15483.476155, 15542.131741, 15623.584081, 15646.770423, 15686.949816, 15721.976428, 15734.172437, 15724.094393, 15711.830889, 15647.604614, 15556.651884, 15451.159073, 15327.294806, 15215.171495, 15200.287747, 15210.347219, 15005.981656, 14914.274257, 14816.822484, 14777.212747, 14729.785331, 14676.272952, 14625.92645, 14633.650598, 14714.572514, 14797.888986, 14811.436993, 14894.567441, 14899.741143, 14925.174991, 14972.299518, 15080.814238, 15197.450361, 15348.117111, 15561.224493, 15831.706039, 16171.05455, 16540.122962, 16976.000073, 17332.332352, 17645.279476, 17780.417914, 18098.042741, 18391.655592, 18669.203053, 18947.501998, 19086.896282, 19267.219615, 19476.573708, 19683.212829, 19771.009284, 19903.504315, 19945.716869, 19984.366664, 20037.458588, 20049.477695, 20002.544689, 19958.413595, 19940.872417, 19980.538728, 20097.95031, 20233.111188, 20376.811953, 20560.531675, 20645.038052, 20626.670558, 20499.688902, 20394.060172, 20294.673352, 20171.938245, 20102.372139, 20126.015846, 20243.507843, 20302.713332, 20357.705079, 20528.538017, 20548.366148, 20492.623498, 20444.638384, 20360.208928, 20226.547288, 20125.457573, 19995.624625, 19886.338147, 19742.345204], "activity30": [8298.725535, 8536.600494, 8817.302915, 9124.242635, 9433.018267, 9711.511643, 10013.087453, 10309.383941, 10563.10242, 10834.66218, 11128.785147, 11439.647179, 11655.36301, 11818.622396, 12003.766796, 12176.842064, 12382.247809, 12578.282711, 12765.868038, 12924.558827, 13061.418355, 13158.584112, 13178.510377, 13203.967429, 13240.864955, 13307.193597, 13406.884899, 13550.494897, 13730.533289, 13975.064562, 14233.400294, 14522.229781, 14798.138902, 15063.537847, 15267.204188, 15499.528801, 15708.16502, 15906.720682, 16133.028459, 16333.766928, 16539.986426, 16781.3187, 17010.909348, 17246.488201, 17433.224234, 17537.749595, 17585.255024, 17646.429521, 17727.301385, 17766.292422, 17804.593378, 17869.38888, 17959.575874, 18035.297262, 18088.902725, 18069.661239, 18011.461375, 17915.6424, 17813.184932, 17703.38663, 17578.161603, 17477.782286, 17373.143308, 17183.142814, 16963.532385, 16752.936673, 16565.574445, 16399.239881, 16254.763084, 16133.240723, 16044.605327, 16002.773083, 15999.803552, 16011.748741, 15984.53438, 15967.727411, 15947.133817, 15910.625751, 15860.561638, 15811.367241, 15728.452903, 15629.380359, 15522.121565, 15405.422027, 15303.824053, 15276.878944, 15274.566326, 15133.291907, 15070.513339, 15006.340177, 14982.77393, 14954.054186, 14919.918906, 14884.586512, 14881.698608, 14923.033619, 14961.234945, 14948.27967, 14979.116805, 14955.888174, 14944.965077, 14950.266123, 15001.363081, 15064.75357, 15159.407095, 15303.293097, 15490.682198, 15728.891475, 15998.820459, 16322.080955, 16600.70862, 16855.559555, 16995.017658, 17261.341634, 17516.513142, 17764.542831, 18016.813037, 18179.632961, 18371.205457, 18584.338089, 18800.521737, 18941.99394, 19117.500941, 19233.869178, 19348.382778, 19472.974438, 19569.406279, 19622.964895, 19670.554748, 19727.913816, 19811.244189, 19937.154471, 20067.05431, 20201.659633, 20356.177502, 20437.707291, 20444.127229, 20371.199715, 20311.47975, 20254.14252, 20179.551821, 20137.257766, 20157.554924, 20236.183861, 20277.960554, 20318.539, 20438.415301, 20459.596899, 20430.666416, 20408.495545, 20363.470958, 20285.250306, 20223.888626, 20138.767143, 20060.462793, 19950.346999], "fairValue": [16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022, 16975.96022], "rateOfChange": [0.0, 5.484045399314704, 12.155508312054787, 16.898938664472727, 18.61922130172783, 15.796706652914525, 20.46292229794641, 21.46159334170839, 17.725195534058653, 21.996582363809132, 26.927592371286817, 31.087094667704186, 19.73161543284768, 14.01218183076057, 18.463630186514095, 18.498404671352883, 24.597781216093438, 25.09027960930463, 25.789486578569942, 23.830167247735698, 22.986830406823522, 19.535928915867128, 10.784362323401902, 13.158968222126083, 16.17781125366701, 21.595102438859136, 27.790069665293764, 35.60057826967236, 42.542421808899675, 53.29085114469005, 57.172751987122574, 54.8108407081929, 45.725326411002946, 40.02964544577002, 32.10789421265357, 39.85110660206164, 32.98800870421134, 31.835976661263057, 40.37916076381454, 33.86097235193148, 30.34336908159949, 30.895638740725396, 43.079608897470145, 52.49247367177786, 42.737519852016256, 34.51371406836893, 22.68660125999714, 24.469833932040242, 26.757265455186733, 24.985970937712256, 26.603901532565416, 34.24018954993216, 49.249697739514666, 45.954925368834445, 41.018559435222784, 27.747103560475875, 18.21309995777774, 8.134938695606333, 2.4818589657380348, -5.290094495707793, -9.16027412932398, -10.756331271995528, -11.55092752842875, -19.293124088197104, -18.98230061610476, -21.44412156419069, -19.304553312406668, -18.094232447372494, -19.390592560745283, -17.13303236694067, -16.014204208761885, -15.760165513373869, -13.009680827854831, -13.524291322686167, -14.75602947222452, -9.188721524344988, -5.97077281805506, -9.29345585435887, -12.905113479793712, -10.638571400816518, -14.526671950834796, -18.92578647092814, -22.6164091393241, -24.076268907007623, -22.993216647196462, -12.934268770985366, -8.65905952164111, -19.31693535335134, -12.218442868796155, -12.217984905317172, -7.214626923497679, -9.824573248689868, -9.940283671421014, -1.9421647114327854, 5.50850418438923, 10.29212795082776, 8.537118160503507, 1.8606418315506024, 4.897751008181097, -2.1090488481133534, -3.502290287293876, -5.797128040538975, -4.561241905276479, -4.419104774950191, 2.545559669636908, 6.907770653330001, 12.083377093136981, 19.465974205028406, 25.318161882581883, 32.01713290047901, 33.6585000998648, 35.34884746299717, 26.329473424774182, 43.80614150095511, 43.16094517321292, 34.159289788922116, 33.03585448030742, 45.97797146339289, 39.19856506952565, 43.71642949406555, 39.97899858869194, 34.57650542620331, 40.62808262824367, 36.368084136807035, 32.86249815405664, 28.883857554237263, 27.065434422861696, 29.956582363698313, 24.60513998743626, 33.328304461131275, 35.50822630881355, 38.929367769503756, 34.63897028757474, 34.852596536945136, 34.10016545695309, 22.642034691619422, 12.072553670873697, 0.8864905945558657, -1.1113407872665784, -5.600085071390554, -4.63838043167291, -1.2806594454795852, 12.856398638595874, 6.023084626465809, 3.2299988741169385, 2.775660317840104, 7.657497840701757, 6.7896142264831685, -0.3452576932837233, -2.3813560747508684, -5.366228829371705, -3.5620513306513337, -5.681854245162172, -4.309901617604021, -4.628439563548782, -8.72582077752438], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [13, 13, 13, 11, 9, 7, 13, 10, 4, 13, 10, 11, 0, 2, 12, 6, 11, 8, 8, 5, 5, 3, 1, 13, 14, 14, 15, 15, 14, 17, 10, 12, 6, 6, 2, 11, 7, 10, 19, 11, 12, 15, 11, 12, 9, 2, 5, 15, 15, 7, 13, 14, 13, 8, 7, 2, 3, 3, 10, 7, 4, 13, 7, 0, 0, 10, 13, 11, 11, 12, 11, 12, 13, 12, 4, 9, 9, 5, 4, 10, 2, 7, 4, 5, 6, 18, 13, 0, 19, 7, 11, 7, 7, 5, 11, 14, 6, 2, 18, 1, 10, 10, 17, 7, 14, 15, 17, 15, 12, 18, 5, 5, 1, 19, 7, 11, 9, 3, 16, 12, 9, 4, 16, 5, 16, 13, 7, 6, 13, 12, 15, 16, 11, 11, 19, 2, 3, 3, 14, 10, 8, 13, 20, 19, 7, 11, 17, 1, 2, 13, 5, 6, 12, 7, 8, 5], "declining": [3, 4, 4, 6, 8, 10, 3, 7, 12, 4, 7, 6, 17, 15, 4, 10, 6, 9, 9, 13, 13, 15, 17, 5, 4, 4, 3, 3, 4, 1, 8, 6, 12, 12, 15, 7, 13, 10, 1, 9, 8, 5, 9, 8, 11, 18, 15, 5, 5, 13, 6, 6, 7, 12, 13, 18, 17, 17, 10, 12, 15, 5, 13, 20, 20, 10, 7, 7, 9, 8, 9, 7, 6, 8, 16, 11, 11, 15, 16, 10, 18, 13, 16, 15, 14, 2, 7, 20, 1, 11, 9, 13, 13, 15, 9, 4, 14, 18, 2, 19, 10, 10, 3, 13, 6, 5, 3, 5, 8, 2, 15, 14, 19, 1, 14, 10, 12, 18, 5, 9, 12, 17, 5, 16, 6, 9, 15, 16, 9, 10, 7, 6, 11, 11, 3, 20, 19, 19, 7, 11, 14, 8, 2, 3, 15, 11, 4, 21, 20, 8, 17, 16, 10, 15, 14, 17]}, "constituents": [{"ticker": "KONTR", "name": "Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.49, "high": 5.42, "low": 3.49, "close": 5.42}, "weekly_return": 55.74712644}, {"ticker": "DOHOL", "name": "Dogan Sirketler Grubu Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 20.620001, "high": 21.299999, "low": 20.059999, "close": 21.18}, "weekly_return": 3.41796875}, {"ticker": "ECZYT", "name": "Eczacibasi Yatirim Holding Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 336.5, "low": 316.75, "close": 329.25}, "weekly_return": 2.890625}, {"ticker": "KCHOL", "name": "Ko\u00e7 Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 190.399994, "high": 193.699997, "low": 182.100006, "close": 192.800003}, "weekly_return": 1.68776208}, {"ticker": "AGHOL", "name": "AG Anadolu Grubu Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 33.279999, "high": 33.740002, "low": 31.799999, "close": 33.400002}, "weekly_return": 0.36058595}, {"ticker": "IZINV", "name": "Iz Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 63.799999, "high": 65.349998, "low": 60.700001, "close": 63.650002}, "weekly_return": -0.23510502}, {"ticker": "BRKSN", "name": "Berkosan Yalitim Ve Tecrit Maddeleri \u00dcretim Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.89, "high": 8.09, "low": 7.81, "close": 7.84}, "weekly_return": -0.63371356}, {"ticker": "BINHO", "name": "1000 YATIRIMLAR HOL.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.09, "low": 9.83, "close": 10.71}, "weekly_return": -0.92506938}, {"ticker": "MZHLD", "name": "Mazhar Zorlu Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.74, "high": 5.8, "low": 5.5, "close": 5.68}, "weekly_return": -1.2173913}, {"ticker": "SISE", "name": "T\u00fcrkiye Sise Ve Cam Fabrikalari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 44.439999, "high": 44.759998, "low": 41.580002, "close": 43.439999}, "weekly_return": -2.02977221}, {"ticker": "PAHOL", "name": "PASIFIK HOLDING", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.44}, "weekly_return": -3.3557047}, {"ticker": "ALARK", "name": "Alarko Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 104.800003, "high": 106.300003, "low": 97.150002, "close": 100.300003}, "weekly_return": -4.38512766}, {"ticker": "AGROT", "name": "AGROTECH TEKNOLOJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.69, "low": 2.43, "close": 2.5}, "weekly_return": -5.3030303}, {"ticker": "LYDHO", "name": "Lydia Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 196.199997, "high": 197.800003, "low": 182.100006, "close": 185.100006}, "weekly_return": -5.80152366}, {"ticker": "BERA", "name": "Bera Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.15, "high": 16.25, "low": 14.69, "close": 15.0}, "weekly_return": -6.54205025}, {"ticker": "MARMR", "name": "Marmara Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.42, "low": 2.17, "close": 2.22}, "weekly_return": -7.11297071}, {"ticker": "IHLAS", "name": "Ihlas Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.23, "low": 1.1, "close": 1.12}, "weekly_return": -7.43801653}, {"ticker": "KLRHO", "name": "Kiler Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 92.900002, "high": 98.849998, "low": 82.849998, "close": 85.550003}, "weekly_return": -7.9117318}, {"ticker": "GLYHO", "name": "Global Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.860001, "high": 18.91, "low": 17.219999, "close": 17.23}, "weekly_return": -8.00854245}, {"ticker": "ZEDUR", "name": "Zedur Enerji Elektrik \u00dcretim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.63, "high": 9.71, "low": 8.54, "close": 8.68}, "weekly_return": -9.86500519}, {"ticker": "LRSHO", "name": "Loras Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.35, "high": 3.37, "low": 2.94, "close": 2.96}, "weekly_return": -11.37724551}, {"ticker": "PSDTC", "name": "Pergamon Status Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 146.0, "high": 151.0, "low": 128.0, "close": 130.0}, "weekly_return": -11.86440678}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}