{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 28926.33616896, "weekly_return": -2.97540572, "constituents": 13, "advancing": 3, "declining": 10, "unchanged": 0, "trend_line": 24823.395226, "activity_lines": {"activity_5": 29456.075154, "activity_10": 29414.884592, "activity_20": 28107.885194, "activity_30": 26718.871362}, "fair_value": 17331.192304, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.98% with 3 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/tr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/tr/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [12674.2160338, 13307.19920368, 13946.13799425, 14850.28103142, 14591.85450557, 13856.70620873, 14641.72430421, 14650.03749178, 14607.08572539, 15000.36766844, 15152.88051699, 14995.84123794, 14286.84143189, 12616.44963526, 13058.13082343, 13445.3651613, 13926.41686721, 14235.18462057, 13999.14799469, 13976.41833983, 13572.12605516, 13749.02336714, 12198.00927306, 12127.2565842, 13124.21119068, 13427.51733677, 14390.27212596, 14962.9892166, 15601.80287786, 16516.29213419, 16809.06836273, 16864.45323929, 16946.35604765, 17294.60982461, 17134.83251768, 16928.45425814, 16930.23751623, 15681.18163596, 16732.4385802, 16806.56903757, 17264.76373827, 17541.10467299, 17721.07465826, 17157.90069691, 16344.88477713, 15823.69080461, 14799.63434077, 14903.43368026, 15554.77722573, 15183.27567256, 14600.16050591, 15575.64981587, 15753.66613404, 16401.64764896, 16389.0951941, 15847.65658478, 16065.94668511, 15703.93478745, 15294.98287583, 15735.81193774, 15192.19661556, 15576.88458987, 14798.84767915, 13793.08695786, 13325.34195242, 13387.40186181, 14138.71670027, 14476.47017475, 14666.02140833, 14784.47433634, 14328.97499436, 14535.046898, 14787.65328817, 15211.73935594, 14425.84916793, 14806.5372499, 15277.83665176, 15096.24088263, 15008.65804234, 15331.34799018, 14727.63320858, 14488.01446511, 13930.03696446, 13854.22891251, 13957.26110842, 14606.09078913, 15004.98909293, 12815.70765377, 14017.36001663, 13899.70485215, 14341.71551094, 14065.81226504, 13857.66430199, 13479.82516276, 13940.85258719, 14753.62859073, 14638.33351989, 13905.44056938, 14354.13995235, 14376.64368386, 14112.00533353, 14154.72149134, 15378.13236378, 15506.22618258, 16371.98172018, 18116.71184746, 18659.32749976, 18790.99191763, 19137.0601458, 19594.80705703, 19667.22708645, 20001.98978981, 18389.84597866, 19987.19357016, 19375.1066176, 18317.82623109, 17989.97316582, 16823.49093262, 17505.88194283, 18713.2250895, 19161.29751239, 18798.68983665, 19699.91857497, 18946.67472167, 19836.06262964, 20684.28305689, 20453.75893926, 20125.51182476, 19884.80817907, 19802.43382632, 20762.54447844, 21086.84037571, 21760.82759265, 22502.20014441, 23856.12289784, 22896.23025496, 22816.3150978, 21856.53934584, 22299.0962592, 22977.10346901, 22490.66748773, 23452.71191043, 24525.86469677, 25560.66619329, 25749.98771313, 26667.3987567, 29027.5110312, 29512.41520314, 28309.43027076, 28627.46116663, 30128.06102546, 29306.37548224, 29920.2459395, 29602.98509607, 29813.40595453, 28926.33616896], "weeklyReturn": [9.58811714, 4.99425896, 4.80145206, 6.48310692, -1.74021303, -5.0380731, 5.66525756, 0.05677738, -0.29318537, 2.69240525, 1.0167274, -1.03636585, -4.72797621, -11.69182009, 3.50083582, 2.9654653, 3.57782552, 2.21713709, -1.65812128, -0.16236456, -2.89267447, 1.30338689, -11.28090376, -0.58003472, 8.22077606, 2.31104286, 7.17001338, 3.97989062, 4.26929173, 5.86143322, 1.77265107, 0.32949403, 0.48565351, 2.05503635, -0.92385609, -1.20443698, 0.01053409, -7.37766307, 6.70393959, 0.44303439, 2.72628339, 1.60060652, 1.02599003, -3.17798989, -4.7384347, -3.18872834, -6.47166629, 0.70136422, 4.37042603, -2.38834377, -3.84050965, 6.68136018, 1.14291423, 4.11321091, -0.07653167, -3.30365162, 1.37742826, -2.25328706, -2.60413659, 2.88218081, -3.45463789, 2.53214189, -4.9948172, -6.7962097, -3.39115534, 0.46572846, 5.61210343, 2.38885524, 1.30937467, 0.80766913, -3.08093025, 1.43814825, 1.73791245, 2.86783886, -5.16634009, 2.63893014, 3.18304945, -1.18862227, -0.58016324, 2.15002532, -3.93778017, -1.62700103, -3.85130414, -0.54420568, 0.7436877, 4.64868914, 2.73104083, -14.59035675, 9.37640273, -0.83935323, 3.18000032, -1.92378133, -1.47981474, -2.7265716, 3.42012911, 5.83017429, -0.78146925, -5.0066693, 3.22679012, 0.1567752, -1.84075196, 0.30269375, 8.64312924, 0.83296083, 5.58327686, 10.65680476, 2.99511113, 0.70562253, 1.84167089, 2.39193955, 0.36958787, 1.70213473, -8.05991718, 8.68603029, -3.06239568, -5.456901, -1.78980334, -6.48406878, 4.05617962, 6.89678561, 2.39441582, -1.89239625, 4.79410398, -3.82358866, 4.6941636, 4.2761532, -1.11448928, -1.60482538, -1.19601254, -0.41425772, 4.84844772, 1.56192753, 3.19624564, 3.4069134, 6.01684611, -4.02367412, -0.34903194, -4.20653268, 2.0248261, 3.0405143, -2.11704657, 4.27752722, 4.57581533, 4.21922533, 0.74067522, 3.56276303, 8.85017806, 1.67049862, -4.07619954, 1.12340974, 5.24181956, -2.72730974, 2.09466523, -1.06035507, 0.71080959, -2.97540572], "trendLine": [8125.417337, 8299.615627, 8525.975848, 8791.812527, 9049.385403, 9265.362803, 9522.507866, 9812.365091, 10077.251744, 10331.145222, 10582.485273, 10809.324879, 11002.414915, 11142.586209, 11320.550993, 11493.666138, 11686.91113, 11896.849091, 12105.088995, 12336.682572, 12561.955005, 12769.728624, 12918.630015, 13034.410584, 13184.149074, 13347.124893, 13535.096893, 13723.773768, 13884.560482, 14049.592899, 14187.42131, 14305.996444, 14406.003713, 14487.481339, 14572.247273, 14674.638874, 14750.922648, 14785.29412, 14856.139215, 14916.345927, 14986.742034, 15071.584149, 15186.05859, 15337.440292, 15446.998757, 15526.276278, 15555.383528, 15577.658496, 15629.512804, 15669.741382, 15704.009197, 15764.896745, 15883.41864, 16025.898342, 16134.727809, 16215.399118, 16271.254936, 16295.953122, 16285.725788, 16259.709782, 16205.814057, 16162.895102, 16091.31149, 15974.594061, 15847.611042, 15729.575962, 15636.525268, 15596.36822, 15527.487647, 15460.08449, 15362.224866, 15262.02294, 15164.242227, 15099.370183, 15035.402329, 15001.497211, 15017.437288, 15023.864194, 15005.660222, 15010.595966, 15014.845056, 14978.590544, 14917.802905, 14832.888947, 14751.827811, 14710.442284, 14675.077031, 14578.802794, 14536.215365, 14475.011795, 14446.662425, 14396.293348, 14364.920568, 14354.478509, 14374.99553, 14420.536421, 14437.190315, 14418.155995, 14407.759946, 14394.165591, 14386.933269, 14374.255755, 14393.938391, 14403.754619, 14468.625704, 14578.964857, 14691.681219, 14814.839587, 14952.45299, 15094.568292, 15259.221421, 15443.020599, 15591.680899, 15796.113055, 15976.707905, 16100.43242, 16199.931889, 16333.524665, 16449.808729, 16610.259404, 16770.912137, 16928.674723, 17123.416532, 17305.64485, 17502.151852, 17699.840334, 17893.687848, 18101.023557, 18285.379164, 18466.238836, 18687.923474, 18918.994103, 19131.750611, 19364.949743, 19614.421115, 19773.738396, 19912.304649, 20014.489563, 20119.890767, 20232.633981, 20326.748661, 20441.772731, 20646.306689, 20832.08911, 21044.585146, 21322.90423, 21690.822159, 22113.786301, 22473.904579, 22804.379115, 23169.937899, 23520.194087, 23860.871666, 24216.082011, 24548.660122, 24823.395226], "activity5": [11288.229412, 12185.860331, 12992.731708, 13791.42043, 14232.495005, 14226.751157, 14403.847329, 14494.746223, 14524.401229, 14701.363236, 14901.928648, 14963.736014, 14765.602315, 14034.884421, 13584.102663, 13391.881474, 13473.84521, 13730.026489, 13910.97268, 13992.162429, 13877.368915, 13813.090446, 13243.633512, 12786.404038, 12786.285527, 12944.082874, 13432.439066, 14068.951038, 14734.0689, 15472.380095, 16082.144636, 16484.934068, 16750.079029, 16999.084126, 17081.976325, 17054.839745, 17020.338524, 16565.099725, 16544.624868, 16586.338247, 16802.667425, 17088.689615, 17393.977324, 17375.54751, 17057.748249, 16596.996614, 15890.964354, 15402.296562, 15318.586017, 15217.91652, 15000.315907, 15189.447083, 15386.182668, 15742.229928, 16037.635007, 16072.172582, 16096.307119, 15967.084565, 15704.86013, 15663.356367, 15484.199714, 15476.969718, 15242.998224, 14734.112296, 14169.437762, 13786.147863, 13773.615893, 13969.546275, 14250.152235, 14512.046873, 14524.832906, 14543.538031, 14620.023273, 14817.124997, 14715.882128, 14765.443631, 14940.267451, 15005.040031, 15020.045824, 15156.153688, 15030.656703, 14830.547073, 14497.099755, 14216.130015, 14046.466282, 14184.684901, 14463.972449, 13979.034542, 13968.936044, 13908.743751, 13999.725428, 14016.364374, 14026.232455, 13840.690379, 13844.659769, 14116.811311, 14323.07029, 14246.863536, 14317.038158, 14336.426371, 14238.549061, 14197.685354, 14596.866074, 14940.56528, 15496.043916, 16500.076726, 17418.000985, 18079.506317, 18628.843754, 19088.707898, 19357.857029, 19635.226045, 19285.702971, 19495.372158, 19444.336798, 19055.521339, 18647.381582, 17984.548855, 17653.603468, 17890.526572, 18320.932585, 18574.237955, 19074.038459, 19130.995835, 19388.362996, 19853.614464, 20140.492189, 20207.616269, 20166.132917, 20034.649217, 20225.444322, 20519.12063, 20995.253916, 21609.490334, 22500.541538, 22801.382591, 22933.339539, 22630.072922, 22467.944492, 22545.358725, 22519.228925, 22840.818118, 23477.698452, 24281.557595, 24931.085916, 25701.558968, 26980.28736, 28048.997202, 28384.275366, 28642.31289, 29208.718803, 29270.518717, 29518.351154, 29633.24126, 29732.034664, 29456.075154], "activity10": [10197.087463, 10904.897258, 11623.579844, 12393.648973, 13004.068889, 13372.465514, 13786.893366, 14095.730667, 14299.533928, 14505.22692, 14676.194102, 14773.542061, 14711.278381, 14339.112495, 14087.867395, 13934.914423, 13876.904326, 13888.039411, 13863.801525, 13846.484387, 13774.276822, 13762.973395, 13492.336821, 13246.814888, 13191.451849, 13190.03392, 13363.986822, 13633.636373, 14006.201051, 14515.897323, 15032.646113, 15500.611385, 15926.823896, 16330.021699, 16610.217205, 16779.969003, 16886.391631, 16719.532001, 16730.751954, 16734.893159, 16817.064729, 16941.194735, 17085.743803, 17113.811813, 16996.544366, 16798.877066, 16435.104289, 16128.94236, 15955.347401, 15735.61873, 15439.383544, 15368.957383, 15366.633368, 15517.895237, 15680.624898, 15744.107349, 15846.843168, 15860.734782, 15785.716936, 15795.573363, 15696.544526, 15656.694665, 15475.361097, 15128.522278, 14744.067289, 14426.600525, 14290.468362, 14250.786467, 14267.885972, 14317.958035, 14302.509084, 14340.22269, 14442.807234, 14622.70187, 14633.913701, 14694.332325, 14814.639287, 14881.217565, 14920.603133, 15012.429842, 14984.547071, 14905.848924, 14726.555457, 14549.071733, 14415.003143, 14407.423368, 14476.015039, 14151.516405, 14086.964258, 14019.043864, 14057.518919, 14052.846433, 14018.005267, 13915.781942, 13904.189126, 14040.672102, 14153.509832, 14139.760764, 14187.780076, 14233.767703, 14222.967652, 14224.110724, 14446.075605, 14663.685397, 15001.861632, 15613.059179, 16261.767148, 16861.305122, 17434.936385, 18004.832174, 18493.019543, 18941.068826, 18989.687084, 19273.973747, 19365.499739, 19210.190663, 18991.615313, 18573.122363, 18314.473252, 18304.998861, 18393.020947, 18424.313084, 18641.343172, 18697.600331, 18934.482907, 19317.206361, 19614.98985, 19808.295941, 19897.80099, 19929.075679, 20115.112146, 20330.997922, 20627.824091, 21021.974197, 21597.64616, 21925.700182, 22199.006954, 22254.853478, 22359.691667, 22543.907747, 22581.959655, 22763.508313, 23097.159813, 23568.683638, 24019.021084, 24601.726632, 25544.976802, 26463.460533, 27024.021987, 27533.12844, 28212.337455, 28603.287398, 28999.419905, 29239.788963, 29444.919651, 29414.884592], "activity20": [9155.047016, 9599.207495, 10079.854782, 10620.649036, 11106.169476, 11488.948807, 11919.802264, 12320.434799, 12685.010063, 13054.397251, 13400.348727, 13691.634902, 13879.778112, 13877.617943, 13898.653076, 13935.491126, 13994.776375, 14058.823767, 14076.903379, 14077.48042, 14028.072012, 13991.235205, 13804.578845, 13619.508557, 13542.353109, 13501.072739, 13553.527057, 13661.723252, 13829.268597, 14079.171408, 14349.738982, 14617.694697, 14884.552527, 15171.913028, 15421.779689, 15632.578413, 15826.960833, 15888.081642, 16042.436459, 16190.835651, 16369.395525, 16556.689595, 16743.066133, 16849.506744, 16854.56182, 16794.642833, 16625.78431, 16464.862094, 16366.256194, 16232.493126, 16049.542978, 15970.015182, 15913.578481, 15924.53378, 15938.545808, 15904.543385, 15896.477151, 15858.049263, 15780.565227, 15751.909937, 15676.580603, 15647.757587, 15554.189245, 15378.749535, 15174.785605, 14991.110917, 14890.591399, 14825.386106, 14780.26647, 14750.660237, 14679.572167, 14629.401353, 14608.243542, 14632.074942, 14586.725887, 14586.981631, 14637.080743, 14673.637924, 14704.747664, 14767.953231, 14775.588171, 14762.614485, 14701.68518, 14637.673255, 14583.182767, 14587.476444, 14623.957155, 14447.809765, 14394.01385, 14332.101545, 14316.498681, 14274.558649, 14215.029452, 14123.944094, 14085.01332, 14125.799291, 14155.856726, 14119.160086, 14130.867197, 14147.834274, 14144.14391, 14147.453312, 14268.865145, 14395.580697, 14596.882504, 14952.850415, 15343.778764, 15729.84497, 16120.41632, 16530.20309, 16919.767471, 17315.854435, 17530.136382, 17874.964853, 18130.51186, 18259.488096, 18340.267862, 18293.993893, 18298.814065, 18403.611005, 18530.43112, 18598.672923, 18730.631899, 18770.273431, 18878.235485, 19050.484814, 19188.552935, 19286.814514, 19355.797081, 19413.373765, 19561.400861, 19735.097483, 19967.817408, 20255.09195, 20659.335294, 20950.822119, 21212.896052, 21360.58019, 21526.445709, 21734.058512, 21875.039897, 22091.790417, 22388.583954, 22760.949319, 23119.850108, 23537.961829, 24152.35512, 24772.10237, 25232.580087, 25683.229212, 26234.76867, 26663.454664, 27111.463868, 27490.40338, 27855.569713, 28107.885194], "activity30": [8683.296745, 9017.605253, 9381.897019, 9789.916708, 10164.112965, 10474.262694, 10821.124726, 11151.933089, 11461.269904, 11778.890287, 12089.969983, 12374.702626, 12599.058532, 12703.189805, 12826.773328, 12963.858113, 13120.809773, 13285.214514, 13420.846702, 13541.577627, 13621.283658, 13697.868714, 13660.983595, 13609.927244, 13615.720832, 13631.42201, 13698.721832, 13790.843917, 13912.007085, 14081.796224, 14259.826899, 14432.538637, 14602.884417, 14789.246102, 14960.042952, 15112.056306, 15257.578799, 15317.595508, 15443.217731, 15569.051914, 15720.56274, 15885.36033, 16056.295201, 16183.510821, 16248.507239, 16272.809952, 16225.929827, 16183.868547, 16182.392336, 16153.602843, 16084.597626, 16076.316375, 16075.59182, 16109.025949, 16132.458004, 16113.93728, 16104.295188, 16067.693888, 16003.115162, 15967.636849, 15898.765032, 15858.188937, 15770.185878, 15621.913327, 15450.993837, 15292.270664, 15189.634582, 15114.792318, 15054.769943, 15006.833601, 14933.858794, 14880.492474, 14849.88798, 14852.952311, 14809.499342, 14794.733853, 14812.562204, 14817.646307, 14816.665265, 14837.677379, 14819.421718, 14785.432647, 14717.784029, 14649.166352, 14592.674234, 14583.271845, 14602.274865, 14482.31555, 14446.093436, 14405.028241, 14396.428481, 14371.857503, 14337.107242, 14280.004313, 14253.318769, 14277.746709, 14291.798134, 14257.491699, 14253.361632, 14251.354131, 14233.150244, 14218.168839, 14282.935071, 14354.695574, 14481.677968, 14717.038364, 14980.287567, 15244.759225, 15523.612164, 15823.118878, 16118.129123, 16424.114179, 16614.231945, 16897.813408, 17128.716219, 17279.756111, 17401.661965, 17441.891581, 17517.527534, 17663.554396, 17828.1375, 17958.961868, 18137.751794, 18255.381354, 18418.634114, 18623.932902, 18801.60507, 18945.593713, 19060.676592, 19158.551087, 19306.699838, 19461.46867, 19644.812766, 19862.261123, 20152.01423, 20363.743852, 20560.039123, 20685.47362, 20832.8676, 21017.203903, 21162.883485, 21364.558533, 21628.048337, 21945.103789, 22262.38757, 22625.149738, 23122.221145, 23626.840051, 24026.559017, 24423.562668, 24896.058275, 25291.957474, 25704.864045, 26075.322976, 26436.440649, 26718.871362], "fairValue": [17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304, 17331.192304], "rateOfChange": [0.0, 4.9942589600172544, 10.035507971917145, 17.169227602060758, 15.1302334334209, 9.329888111237, 15.523707858245329, 15.589299193818512, 15.250408281154131, 18.35341632521132, 19.5567479406996, 18.317702633035577, 12.72366980166189, -0.455778869367121, 3.0291008817126355, 6.0843931131004485, 9.879907601942332, 12.316095785389484, 10.453758696842705, 10.274420938993352, 7.084540921232723, 8.480266791047823, -3.7572877049754934, -4.3155288511837835, 3.55047724987438, 5.943573164297281, 13.539741531812046, 18.05849905584872, 23.098760793193197, 30.314112448011223, 32.62412695115063, 26.731801193945227, 21.51289521613074, 16.45981505682166, 17.42738053712977, 22.167952492741296, 15.63007993096806, 7.03850856872254, 14.55014980240526, 12.041047319994393, 13.937173324319916, 16.973128713915663, 24.037736001635505, 35.996268307985126, 25.170171735472497, 17.688814061782203, 6.270223574995851, 4.694347684991543, 11.112313632444373, 8.634954273590235, 7.574601404170945, 13.285499631163733, 29.1494848166157, 35.24615015014106, 24.876801782483643, 18.02372834315898, 11.644495284610283, 4.9518552752012415, -1.9665676103714786, -4.725517023487043, -9.619044388890808, -7.6348081443890745, -12.67239023222223, -20.246324735047676, -22.232435370052816, -20.917753873643218, -16.488373617227385, -7.682529857618397, -12.349766962929444, -12.03157346814652, -17.00451154974321, -17.13722043754042, -16.553292769536966, -11.342654182166283, -11.740894080116995, -6.428042403442737, 3.2311765276027753, 1.2937099362905766, -3.5109418506273085, 0.9752330183110878, 0.8730911048436784, -6.982921185425024, -11.575903374260056, -15.531480683963647, -14.83812289134454, -7.83438099512071, -6.60376641958672, -18.391741769000234, -8.353215362005878, -11.668333943330696, -5.59814440361395, -9.700735189452995, -6.3598423172233005, -2.2711507297609512, 4.619098233784671, 10.205316483532256, 3.5336786938411398, -3.9445361920200366, -2.12655803027028, -2.758506276260082, -1.514202243464037, -2.6166094222395127, 3.9930546389154142, 1.9359181731246693, 13.490592682588371, 22.35616972214321, 22.13330934920327, 24.47464281820811, 27.50680368500381, 27.808768476071517, 33.539631303367194, 38.05887506517019, 32.01577300604733, 44.2678166816783, 38.817397389747015, 25.412244080546937, 19.893277192027114, 31.27243057601294, 24.88715365847254, 34.63037732492174, 33.60533820220863, 33.64809285400015, 42.159011400940315, 40.55578980366137, 42.287299184750026, 40.19793794921982, 39.72737341629924, 44.731205921491586, 38.53012611747973, 37.740311729025365, 47.126818533071116, 48.97389813435142, 41.50500904715266, 45.11719279375284, 45.71310489819992, 26.38182054085106, 22.278335583602722, 16.313920210533727, 16.523102761392376, 17.26118763066125, 14.356067527309161, 17.2518942209338, 33.366340997256735, 27.885218620441787, 32.90243104902025, 45.58167776173494, 61.353831735284295, 75.42384824493674, 61.71381917924381, 52.979836611343295, 57.233929518492765, 55.89584027874206, 51.88004877094048, 56.243697276398535, 50.299011004237165, 39.84693638837313], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 6, 6, 4, 4, 2, 6, 3, 4, 5, 4, 2, 1, 0, 5, 4, 7, 6, 2, 2, 1, 4, 0, 5, 9, 6, 8, 7, 6, 7, 5, 5, 4, 5, 3, 5, 4, 1, 11, 5, 10, 9, 5, 4, 2, 2, 1, 7, 13, 2, 3, 11, 9, 8, 6, 4, 4, 2, 3, 8, 3, 11, 1, 2, 4, 8, 11, 8, 6, 7, 5, 7, 8, 8, 0, 8, 10, 6, 3, 7, 1, 3, 2, 5, 6, 11, 11, 0, 12, 5, 8, 5, 5, 2, 9, 9, 6, 2, 13, 4, 4, 9, 12, 6, 11, 11, 9, 8, 7, 9, 7, 8, 2, 12, 4, 2, 4, 2, 10, 12, 5, 2, 10, 3, 10, 8, 6, 4, 8, 6, 10, 9, 6, 5, 9, 4, 4, 4, 8, 7, 5, 9, 9, 9, 4, 6, 11, 5, 4, 8, 10, 4, 7, 5, 6, 3], "declining": [3, 2, 2, 4, 4, 6, 2, 5, 4, 3, 4, 6, 7, 8, 3, 4, 1, 2, 6, 6, 7, 4, 9, 4, 0, 3, 0, 2, 3, 2, 4, 4, 5, 5, 7, 5, 6, 10, 0, 6, 1, 2, 6, 7, 9, 9, 10, 6, 0, 11, 9, 2, 4, 5, 7, 9, 9, 11, 10, 5, 10, 2, 12, 11, 9, 5, 2, 4, 7, 6, 8, 6, 5, 5, 13, 4, 3, 7, 10, 6, 10, 10, 11, 8, 7, 2, 2, 13, 1, 8, 5, 8, 8, 11, 4, 4, 7, 11, 0, 9, 9, 4, 1, 7, 2, 2, 4, 5, 5, 4, 6, 5, 11, 1, 9, 11, 9, 11, 2, 1, 8, 10, 3, 10, 3, 5, 7, 9, 5, 7, 3, 4, 7, 8, 4, 9, 9, 9, 5, 6, 8, 4, 3, 4, 9, 6, 2, 7, 9, 5, 3, 9, 6, 8, 7, 10]}, "constituents": [{"ticker": "EUPWR", "name": "Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 84.5, "high": 91.849998, "low": 83.599998, "close": 91.449997}, "weekly_return": 8.86904405}, {"ticker": "ULUSE", "name": "Ulusoy Elektrik Imalat Taahh\u00fct ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 279.75, "high": 327.75, "low": 269.0, "close": 298.0}, "weekly_return": 6.52368186}, {"ticker": "ASTOR", "name": "Astor Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 322.25, "high": 336.5, "low": 302.75, "close": 325.75}, "weekly_return": 2.11598746}, {"ticker": "MANAS", "name": "Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 30.459999, "high": 30.82, "low": 29.26, "close": 29.68}, "weekly_return": -1.59151194}, {"ticker": "PRKAB", "name": "T\u00fcrk Prysmian Kablo ve Sistemleri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 36.5, "high": 36.860001, "low": 33.759998, "close": 35.68}, "weekly_return": -2.03184525}, {"ticker": "EMKEL", "name": "Emek Elektrik Endustrisi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 19.860001, "high": 21.200001, "low": 19.01, "close": 19.43}, "weekly_return": -2.21439848}, {"ticker": "OZYSR", "name": "OZYASAR TEL", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.2, "high": 14.0, "low": 12.57, "close": 12.73}, "weekly_return": -2.82442748}, {"ticker": "YIGIT", "name": "Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.459999, "high": 23.639999, "low": 21.620001, "close": 22.02}, "weekly_return": -5.57461407}, {"ticker": "ALVES", "name": "ALVES KABLO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 2.65, "low": 2.45, "close": 2.47}, "weekly_return": -5.72519084}, {"ticker": "SANEL", "name": "San-el M\u00fchendislik Elektrik Taahh\u00fct Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 79.650002, "high": 88.900002, "low": 69.5, "close": 78.349998}, "weekly_return": -6.5593323}, {"ticker": "MEGMT", "name": "MEGA METAL", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 75.0, "high": 75.349998, "low": 68.199997, "close": 68.199997}, "weekly_return": -9.06667067}, {"ticker": "GEREL", "name": "Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 37.32, "high": 38.459999, "low": 29.360001, "close": 33.48}, "weekly_return": -10.24128446}, {"ticker": "EKOS", "name": "EKOS TEKNOLOJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.98, "high": 7.05, "low": 6.13, "close": 6.23}, "weekly_return": -10.35971223}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}