{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 40628.22497741, "weekly_return": 3.92560044, "constituents": 15, "advancing": 10, "declining": 5, "unchanged": 0, "trend_line": 31973.151236, "activity_lines": {"activity_5": 39517.854529, "activity_10": 37571.453475, "activity_20": 34937.856512, "activity_30": 33582.935491}, "fair_value": 23709.304698, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 3.93% with 10 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/tr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/tr/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [10419.36218701, 10196.95027796, 10253.38835942, 10849.8592287, 11972.1573246, 12360.50480321, 13756.75134582, 13851.22769736, 15073.64792321, 15599.73710244, 15910.06953506, 16120.10551549, 17621.16428418, 17873.43726019, 17303.9253252, 18314.12769823, 19211.69579222, 19721.0667739, 18474.86594967, 16800.51468046, 17949.44747614, 17203.71507572, 17804.04713214, 18043.90887222, 18674.37728599, 17741.45257329, 17212.69549506, 16731.21875429, 15577.90365592, 16442.13141094, 17112.05206355, 18063.26223083, 18662.31545812, 19350.14584302, 20114.74030087, 21548.83446613, 21785.49476431, 22278.93623732, 22362.49036756, 22920.80813008, 21724.4155029, 21736.20436958, 21486.2201707, 22144.11036725, 23191.33420615, 22844.22918949, 24045.9896877, 25096.47007423, 24369.9497514, 23937.31729168, 23234.29487304, 22514.74264796, 21719.94977476, 21710.98677924, 22446.93509904, 21501.18864229, 21284.54983966, 21826.77677181, 22250.54591142, 22976.24404255, 22684.52646281, 21552.30845428, 21608.09453726, 21386.04615878, 21989.78454984, 22094.52771968, 21530.22785065, 21742.82601868, 20862.64892707, 19558.62419888, 19701.19261671, 19869.91912925, 20874.77694471, 21305.40680075, 21532.50307175, 22355.5669453, 22166.0521281, 22822.62347183, 23514.04162793, 23996.28259532, 23245.01163174, 22916.53766526, 23487.46458006, 23284.94630115, 22860.80313743, 23519.64153673, 23121.80185744, 22529.55658954, 22841.73066659, 21991.49593305, 21820.26553672, 23265.18498887, 24199.57430085, 21568.51381941, 22744.24950475, 22539.65070918, 23039.27043717, 23407.11222449, 23775.24252091, 23741.28486412, 24633.59624483, 24925.26926774, 24936.31249122, 24677.35735014, 24897.76374777, 23919.15333885, 23465.31283862, 23416.24901108, 24754.25767783, 25347.26788443, 26060.90456241, 27985.25617234, 29291.55053176, 30439.98565281, 30419.54552921, 31544.49232892, 30605.78776307, 29860.19545592, 27889.04688666, 30665.89459295, 29804.14986092, 29079.55582712, 29058.62590055, 27859.92134157, 29359.61440922, 30205.61842009, 30258.65747686, 28498.53739808, 29070.74037738, 28578.7268505, 28910.07949068, 29417.8176637, 29264.40613375, 29049.57491105, 29432.43831835, 29186.3221337, 30322.66301653, 31478.21109434, 31878.63049633, 31424.45051295, 32657.88029116, 30994.0874972, 30717.14440245, 29185.8767906, 30536.72612201, 30750.72786687, 30195.13283865, 31095.41822608, 32856.37206012, 34462.53783853, 34626.66137737, 35719.07446256, 39178.19849536, 39725.65024934, 39093.56771128, 40628.22497741], "weeklyReturn": [4.26759856, -2.13460196, 0.55348001, 5.81730496, 10.34389546, 3.24375522, 11.29603171, 0.68676353, 8.82535651, 3.49012516, 1.98934399, 1.32014496, 9.31171801, 1.4316476, -3.18635933, 5.83799545, 4.90096012, 2.65135877, -6.31913496, -9.06286018, 6.83867618, -4.15462594, 3.48954894, 1.34723155, 3.49407891, -4.99574737, -2.98034829, -2.79721872, -6.89319239, 5.54777956, 4.0744149, 5.55871478, 3.31641771, 3.68566476, 3.95136277, 7.12956839, 1.09825104, 2.26500008, 0.37503644, 2.49667078, -5.21967908, 0.05426552, -1.15008211, 3.06191685, 4.72913033, -1.49670137, 5.26067432, 4.36863028, -2.8949104, -1.77527022, -2.93693069, -3.09694023, -3.53009975, -0.04126619, 3.38975067, -4.21325429, -1.00756663, 2.54751421, 1.94151039, 3.26148461, -1.26964868, -4.99114676, 0.25884041, -1.02761666, 2.8230482, 0.47632649, -2.55402549, 0.9874404, -4.04812645, -6.25052328, 0.72892866, 0.85642791, 5.0571812, 2.06291956, 1.06590911, 3.82242543, -0.84772986, 2.96205811, 3.0295297, 2.0508638, -3.13078061, -1.41309444, 2.49133147, -0.86223985, -1.82153379, 2.88195649, -1.69152102, -2.56141486, 1.38562016, -3.72228684, -0.77862096, 6.62191507, 4.01625567, -10.872342, 5.4511669, -0.89956275, 2.21662587, 1.59658609, 1.57272838, -0.1428278, 3.75847974, 1.18404564, 0.04430533, -1.03846606, 0.89315235, -3.93051528, -1.89739367, -0.20909087, 5.71401793, 2.39558873, 2.81543826, 7.38405532, 4.6677949, 3.92070444, -0.06714893, 3.69810522, -2.9758113, -2.43611539, -6.60125809, 9.95676804, -2.81010792, -2.43118504, -0.07197471, -4.12512472, 5.38297668, 2.88152289, 0.17559335, -5.81691399, 2.00783279, -1.69246989, 1.15943807, 1.75626696, -0.52149188, -0.73410416, 1.31796561, -0.83620726, 3.89340211, 3.81083969, 1.2720526, -1.42471611, 3.92506395, -5.09461355, -0.89353524, -4.98505848, 4.62843498, 0.70080121, -1.80677033, 2.98155796, 5.66306528, 4.88844531, 0.47623753, 3.15483226, 9.68424878, 1.39733774, -1.59111943, 3.92560044], "trendLine": [9607.853083, 9654.019815, 9671.634214, 9688.691977, 9739.781511, 9805.114238, 9905.795157, 10004.668703, 10163.738121, 10369.957411, 10564.063458, 10788.215817, 11081.167578, 11415.700184, 11702.738406, 12007.453108, 12331.270867, 12656.122546, 12931.867811, 13159.73191, 13442.714399, 13685.066301, 13941.22004, 14215.031582, 14528.297354, 14833.979827, 15128.588959, 15397.80486, 15620.541017, 15835.515227, 16058.604889, 16320.815288, 16601.112857, 16884.455745, 17155.875177, 17462.152833, 17729.777613, 18010.701231, 18253.662646, 18497.698347, 18691.509879, 18878.713174, 19007.548371, 19149.904141, 19346.151103, 19497.154487, 19658.297616, 19837.477726, 20033.98052, 20271.87394, 20448.03552, 20625.069772, 20755.599861, 20877.835791, 21003.587718, 21128.912254, 21264.640732, 21434.492666, 21656.914074, 21874.717828, 22060.466975, 22176.768516, 22274.961152, 22342.824496, 22405.325971, 22423.515746, 22415.006849, 22397.136508, 22347.141793, 22235.068996, 22167.628233, 22105.418725, 22085.037284, 22057.080498, 22001.786127, 21985.497386, 21922.8328, 21847.037914, 21818.507643, 21820.473153, 21820.830378, 21834.223546, 21893.140706, 21945.606023, 21959.401624, 22026.683388, 22087.925122, 22111.351115, 22131.057274, 22098.232337, 22069.423639, 22126.519524, 22212.902183, 22218.984438, 22244.13327, 22258.970703, 22309.272122, 22364.748329, 22461.834782, 22601.256805, 22765.670259, 22934.18193, 23069.566448, 23181.9648, 23294.140156, 23346.259702, 23389.568393, 23409.355911, 23450.696446, 23495.729289, 23589.592386, 23758.54967, 23952.019202, 24190.520513, 24442.478593, 24709.973619, 24959.439816, 25203.794445, 25372.038319, 25661.184941, 25927.314419, 26121.12678, 26283.095167, 26492.808751, 26713.320914, 26968.853171, 27209.499406, 27379.213578, 27555.730173, 27716.97824, 27859.527681, 28009.279294, 28153.549083, 28299.289668, 28450.445487, 28626.01778, 28854.596119, 29123.328189, 29360.807283, 29563.380037, 29783.279228, 29883.573605, 29931.093401, 29889.289772, 29893.195792, 29866.736977, 29853.048479, 29894.222572, 30059.800077, 30186.354852, 30347.105236, 30568.422524, 30905.74161, 31301.265907, 31625.731017, 31973.151236], "activity5": [9629.319552, 9939.153009, 10146.297244, 10445.68866, 10988.910091, 11529.630533, 12406.356982, 13077.255477, 13915.771425, 14648.064519, 15241.963106, 15669.236038, 16439.304948, 17042.135744, 17268.476606, 17717.939044, 18306.320302, 18858.38587, 18855.057663, 18253.51712, 18068.514886, 17659.2472, 17583.95558, 17716.419183, 18087.769396, 18023.220531, 17796.285634, 17408.259794, 16707.317481, 16458.851434, 16582.508662, 17065.19598, 17690.863259, 18417.067552, 19146.653852, 20109.430947, 20855.309316, 21517.519339, 21966.472688, 22400.708988, 22249.076558, 22089.668348, 21850.218098, 21882.912318, 22279.239817, 22541.830572, 23130.353915, 23915.051698, 24216.892713, 24226.133617, 23951.301508, 23410.614279, 22707.079228, 22225.657865, 22166.816807, 21892.085743, 21660.68216, 21692.033741, 21857.519903, 22228.934833, 22467.823307, 22250.41659, 22033.754659, 21757.655418, 21740.435624, 21823.894187, 21758.586042, 21765.615994, 21470.271483, 20775.145212, 20289.619103, 20019.890839, 20195.802428, 20573.12724, 20996.633618, 21562.902696, 21889.041879, 22280.962643, 22773.499692, 23279.541407, 23370.9075, 23293.485958, 23356.341018, 23307.367245, 23132.28544, 23252.515064, 23221.822802, 22980.031171, 22906.158098, 22578.421157, 22251.56123, 22519.632854, 23089.608707, 22671.229885, 22729.644081, 22669.675108, 22728.287032, 22924.573855, 23296.401582, 23509.794844, 23954.156209, 24356.145545, 24636.082701, 24727.754792, 24832.754693, 24534.452532, 24132.499732, 23811.522751, 24037.886225, 24456.793079, 25083.611883, 26209.097809, 27468.685632, 28719.398394, 29584.249251, 30485.93053, 30709.13777, 30509.112135, 29614.127316, 29814.820982, 29711.843134, 29483.356772, 29349.642564, 28869.79814, 28891.793109, 29282.874759, 29664.871525, 29381.554821, 29326.311677, 29026.342755, 28888.883884, 29007.040332, 29130.115592, 29130.522528, 29259.96163, 29250.447907, 29601.298302, 30277.008366, 30938.604566, 31260.203733, 31860.145347, 31674.052152, 31350.88296, 30568.02901, 30414.975084, 30392.4367, 30311.843467, 30584.609008, 31419.140905, 32544.36171, 33462.569581, 34486.519579, 36295.248146, 37747.608614, 38531.323023, 39517.854529], "activity10": [9377.223001, 9520.908731, 9670.059708, 9925.224417, 10365.892478, 10828.155477, 11475.381003, 12041.923506, 12736.242668, 13413.890246, 14046.019502, 14616.506076, 15352.218694, 15999.839564, 16416.211391, 16919.315139, 17477.365398, 18028.847755, 18247.023796, 18098.932007, 18137.904769, 18004.210224, 17959.964969, 17956.005798, 18063.577763, 17976.609745, 17803.916351, 17580.027191, 17200.805251, 17031.387671, 16990.289905, 17137.364814, 17377.730362, 17727.5511, 18192.63925, 18892.283375, 19565.73152, 20245.754491, 20840.101532, 21412.604771, 21649.787956, 21805.253418, 21848.486441, 21959.992141, 22211.102821, 22343.165427, 22670.17731, 23147.085719, 23440.671637, 23619.097845, 23651.219811, 23525.061747, 23240.240647, 22949.540282, 22800.523677, 22493.0877, 22170.681768, 21997.070549, 21959.957234, 22093.323648, 22191.124562, 22093.063445, 22022.644055, 21913.885965, 21920.806503, 21955.083082, 21875.971701, 21831.04766, 21627.617797, 21212.32702, 20885.096317, 20642.785594, 20613.765189, 20676.374169, 20781.73955, 21045.067117, 21269.191277, 21601.131603, 22039.15164, 22516.644713, 22776.858367, 22912.916409, 23097.386281, 23197.531235, 23184.567623, 23267.241901, 23256.416699, 23120.533272, 23046.737256, 22830.576943, 22619.734497, 22697.509153, 22938.833733, 22688.83623, 22683.816715, 22643.716576, 22712.274403, 22849.213126, 23037.129073, 23201.897957, 23497.090931, 23794.163896, 24063.061369, 24271.480849, 24463.449792, 24438.334765, 24305.621418, 24156.241149, 24249.96906, 24433.716733, 24718.016838, 25326.247994, 26116.351089, 27036.074424, 27847.306312, 28762.67795, 29368.733504, 29709.400003, 29574.51319, 29887.511611, 29947.126868, 29806.93875, 29643.048833, 29265.447626, 29207.428147, 29322.499053, 29471.556586, 29306.903746, 29271.04523, 29124.244374, 29075.637957, 29135.603396, 29161.525614, 29144.646151, 29175.748152, 29160.777685, 29370.947311, 29790.05285, 30227.786031, 30531.888486, 31008.51047, 31114.482841, 31141.442471, 30863.576384, 30828.841051, 30812.937165, 30667.572262, 30688.214341, 31035.989714, 31658.01811, 32254.649198, 33014.104828, 34316.583245, 35564.760998, 36506.382409, 37571.453475], "activity20": [9430.169211, 9510.366332, 9592.122244, 9723.919301, 9948.257129, 10193.964341, 10557.467329, 10909.68431, 11359.866497, 11836.956512, 12316.76797, 12785.868108, 13368.46457, 13939.364509, 14417.721051, 14954.061051, 15529.487778, 16101.819959, 16502.769561, 16698.642629, 16971.520678, 17137.519046, 17327.326348, 17504.022108, 17706.505099, 17788.222784, 17793.959092, 17737.383595, 17557.254322, 17457.031236, 17416.598716, 17461.033914, 17553.268672, 17706.053224, 17924.62435, 18266.39104, 18615.29344, 18998.93408, 19378.351926, 19792.430395, 20063.422454, 20317.561225, 20526.308694, 20780.178215, 21114.25857, 21393.771987, 21763.439847, 22200.613963, 22528.761137, 22773.838333, 22916.269652, 22961.018651, 22908.875564, 22841.318695, 22832.610043, 22722.72461, 22592.433795, 22516.169093, 22482.416496, 22518.311076, 22526.159049, 22421.604778, 22323.239162, 22203.145728, 22144.161017, 22100.873512, 22007.413169, 21946.180088, 21817.090352, 21580.509217, 21378.356946, 21209.098163, 21148.134522, 21132.207881, 21139.840789, 21230.215171, 21298.472055, 21425.061913, 21612.758992, 21840.367136, 21991.568338, 22108.817329, 22273.943981, 22410.833797, 22498.286645, 22644.338299, 22745.714203, 22783.106873, 22846.484071, 22819.462334, 22764.547836, 22837.153891, 22982.581472, 22861.599496, 22851.339457, 22815.823597, 22827.013978, 22869.078729, 22943.420228, 23013.28385, 23169.343784, 23346.569793, 23515.28215, 23652.432836, 23803.944078, 23852.554517, 23856.039614, 23853.216199, 23973.599836, 24141.353364, 24361.092424, 24743.909546, 25228.659125, 25798.535972, 26324.221037, 26920.494863, 27384.488056, 27741.441424, 27879.937388, 28263.305494, 28531.628341, 28706.320549, 28859.237113, 28878.361274, 29025.158281, 29231.280189, 29412.517889, 29393.775844, 29405.327949, 29349.466942, 29309.77543, 29304.872435, 29278.537096, 29231.8709, 29228.28889, 29205.967753, 29303.098939, 29511.630536, 29750.592478, 29927.301167, 30217.867187, 30336.387558, 30419.415578, 30348.710881, 30400.344427, 30466.753798, 30477.653598, 30574.597361, 30826.884915, 31214.11382, 31588.95539, 32040.614484, 32791.707977, 33547.731197, 34192.717626, 34937.856512], "activity30": [9490.23935, 9528.245621, 9566.914559, 9642.929076, 9790.249421, 9959.328343, 10214.272673, 10468.816708, 10795.847625, 11146.557237, 11503.983826, 11862.438152, 12303.273537, 12741.484484, 13121.369977, 13547.911222, 14012.701072, 14489.462099, 14864.864899, 15114.45502, 15423.468927, 15666.114132, 15931.854831, 16196.544433, 16484.244156, 16691.544492, 16845.010019, 16948.40549, 16960.024767, 17013.030599, 17095.387814, 17224.720546, 17375.785073, 17553.14204, 17761.547495, 18044.964224, 18323.889509, 18617.383614, 18898.144204, 19199.250364, 19407.425664, 19603.857567, 19772.083825, 19974.442663, 20235.180087, 20460.862544, 20754.335783, 21105.185619, 21397.603169, 21649.431348, 21840.555279, 21973.891223, 22044.528642, 22106.166508, 22207.398721, 22239.502007, 22249.543141, 22285.809983, 22338.458579, 22423.576641, 22475.82236, 22443.037939, 22406.349295, 22348.999941, 22326.22317, 22306.17167, 22248.540193, 22205.173688, 22106.174489, 21926.270128, 21762.794233, 21614.554936, 21535.158692, 21484.859951, 21451.016246, 21473.840815, 21485.489508, 21543.540519, 21651.089146, 21791.590756, 21883.496464, 21954.187257, 22060.847969, 22150.641878, 22209.686853, 22310.347493, 22381.000297, 22409.49265, 22456.613911, 22447.609954, 22429.676612, 22506.822505, 22640.567975, 22598.994532, 22632.882601, 22651.948242, 22702.29016, 22773.118554, 22864.118179, 22946.663346, 23077.78202, 23217.110988, 23346.280701, 23450.009147, 23560.705853, 23601.029284, 23608.710132, 23610.431462, 23697.199318, 23819.558766, 23985.053944, 24268.645156, 24625.612954, 25044.191435, 25446.064016, 25904.258451, 26284.633557, 26600.81134, 26774.053433, 27115.592548, 27382.880607, 27586.25102, 27775.767093, 27877.497814, 28062.453018, 28287.762534, 28500.007973, 28583.171715, 28692.302476, 28758.302261, 28835.276536, 28935.811373, 29016.787298, 29074.595416, 29147.701781, 29195.177694, 29304.638677, 29473.904159, 29651.665598, 29784.803871, 29984.449049, 30062.565711, 30116.344472, 30068.265981, 30110.036068, 30165.360718, 30186.547548, 30266.700435, 30457.806854, 30741.854451, 31028.32584, 31374.9045, 31930.373917, 32499.400281, 33002.12943, 33582.935491], "fairValue": [23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698, 23709.304698], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 5, 7, 12, 12, 9, 10, 7, 9, 6, 4, 6, 11, 8, 2, 8, 10, 6, 2, 2, 8, 2, 9, 9, 8, 2, 2, 2, 0, 9, 10, 10, 8, 10, 10, 11, 7, 7, 5, 5, 3, 5, 4, 5, 12, 4, 10, 8, 4, 3, 3, 2, 4, 8, 10, 3, 5, 11, 9, 10, 6, 2, 6, 4, 8, 9, 3, 5, 4, 3, 6, 7, 10, 9, 8, 7, 3, 6, 9, 9, 1, 6, 9, 6, 3, 9, 4, 6, 5, 2, 5, 12, 9, 2, 12, 5, 9, 6, 9, 7, 9, 8, 6, 5, 11, 3, 2, 7, 13, 7, 12, 13, 9, 9, 7, 8, 5, 2, 1, 13, 2, 4, 6, 2, 13, 11, 9, 0, 10, 4, 7, 8, 6, 7, 9, 4, 11, 10, 8, 5, 13, 2, 6, 1, 10, 5, 6, 12, 12, 12, 7, 9, 14, 5, 4, 10], "declining": [2, 7, 5, 0, 0, 3, 2, 5, 3, 5, 8, 5, 1, 3, 10, 4, 2, 6, 10, 10, 3, 10, 3, 3, 3, 10, 10, 10, 12, 3, 2, 2, 4, 2, 2, 1, 5, 4, 6, 7, 9, 7, 8, 7, 0, 8, 2, 4, 8, 9, 9, 11, 9, 5, 3, 10, 8, 2, 4, 3, 7, 11, 7, 9, 5, 4, 10, 8, 9, 10, 7, 6, 3, 3, 4, 6, 10, 6, 4, 4, 12, 7, 4, 7, 10, 5, 10, 8, 8, 12, 9, 2, 4, 12, 2, 9, 4, 8, 5, 7, 5, 6, 8, 9, 3, 11, 12, 7, 1, 7, 2, 1, 5, 5, 7, 6, 9, 12, 13, 1, 12, 10, 8, 12, 1, 3, 5, 14, 3, 10, 7, 6, 8, 7, 5, 10, 2, 4, 7, 10, 2, 13, 9, 14, 4, 10, 9, 3, 3, 3, 8, 6, 1, 10, 11, 5]}, "constituents": [{"ticker": "HRKET", "name": "Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 72.550003, "high": 87.75, "low": 72.099998, "close": 87.75}, "weekly_return": 20.95106323}, {"ticker": "ANELE", "name": "Anel Elektrik Proje Taahh\u00fct ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 82.800003, "high": 96.949997, "low": 82.349998, "close": 95.099998}, "weekly_return": 17.91691958}, {"ticker": "GESAN", "name": "Girisim Elektrik Sanayi Taahh\u00fct ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 70.449997, "high": 80.0, "low": 69.949997, "close": 75.5}, "weekly_return": 12.77072947}, {"ticker": "UCAYM", "name": "Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 38.740002, "low": 33.98, "close": 36.380001}, "weekly_return": 10.24242727}, {"ticker": "YYAPI", "name": "Yesil Yapi End\u00fcstrisi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.16, "low": 1.02, "close": 1.12}, "weekly_return": 6.66666667}, {"ticker": "SAYAS", "name": "Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 53.450001, "high": 56.650002, "low": 53.200001, "close": 55.799999}, "weekly_return": 5.28301698}, {"ticker": "ENKAI", "name": "Enka Insaat ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 100.199997, "high": 100.5, "low": 97.300003, "close": 100.5}, "weekly_return": 1.56645078}, {"ticker": "RALYH", "name": "Ral Yatirim Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 247.0, "high": 258.5, "low": 234.5, "close": 250.0}, "weekly_return": 1.2145749}, {"ticker": "YAYLA", "name": "Yayla Enerji \u00dcretim Turizm ve Insaat Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 28.0, "low": 26.6, "close": 26.74}, "weekly_return": 0.75357571}, {"ticker": "ARSAN", "name": "Arsan Holding Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.45, "low": 3.35, "close": 3.4}, "weekly_return": 0.29498525}, {"ticker": "BRLSM", "name": "Birlesim M\u00fchendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.299999, "high": 20.66, "low": 18.66, "close": 18.77}, "weekly_return": -1.05429104}, {"ticker": "GLRMK", "name": "Gulermak Aglr Sanayi Insaat ve Taahhut A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 173.600006, "high": 177.399994, "low": 168.300003, "close": 170.100006}, "weekly_return": -1.95965072}, {"ticker": "YEOTK", "name": "Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 123.599998, "low": 105.599998, "close": 107.5}, "weekly_return": -4.35943231}, {"ticker": "ORGE", "name": "Orge Enerji Elektrik Taahh\u00fct Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 112.300003, "low": 99.0, "close": 102.0}, "weekly_return": -4.40487079}, {"ticker": "NIBAS", "name": "Nigbas Nigde Beton Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 5.41, "low": 5.0, "close": 5.05}, "weekly_return": -6.99815838}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}