{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 16308.64764489, "weekly_return": 0.60376657, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 15928.934303, "activity_lines": {"activity_5": 16602.206144, "activity_10": 16369.346977, "activity_20": 16087.025525, "activity_30": 16002.200007}, "fair_value": 14888.844621, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 0.60% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/tr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/tr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7936.76190567, 7524.81197036, 7621.0336189, 8087.07205333, 9113.19384452, 9453.72849142, 10072.0195176, 11146.72051688, 11293.0053217, 11762.3800686, 12606.37482852, 12845.68301748, 14256.57496871, 14409.90846627, 14201.9122063, 14431.2401799, 14478.8375545, 15106.40731366, 14960.0442318, 13674.00505758, 13688.33075802, 13174.81100247, 13287.91200825, 13277.99878373, 13575.73754591, 12987.838364, 12402.7562848, 12300.65837633, 11136.63284523, 11296.21632529, 11653.84164738, 11843.27988008, 12015.20523393, 12943.22206954, 13498.68412902, 14521.81000932, 15132.35246022, 15715.35122449, 15704.08583074, 16223.27309676, 15870.22215428, 15176.31862764, 15403.11188779, 15338.0808318, 16053.53317783, 16725.0247058, 17221.24854153, 18374.43585273, 17508.47632664, 17950.51268551, 17134.6354714, 16275.72551435, 15402.23069288, 16207.66765431, 17031.77278756, 16655.46596472, 16868.33519016, 17294.58762294, 18018.50909272, 18911.64031183, 17759.4232587, 16769.21099296, 16689.74466283, 15725.08132559, 15936.54114062, 16503.13351087, 16199.01721852, 16434.7506787, 15973.64597199, 14943.41238712, 14455.79104582, 14846.99828495, 14931.05701245, 15614.00173296, 15700.03780065, 15073.41498882, 14911.74189791, 15168.69030784, 15558.0351362, 15437.88129923, 15020.28365413, 14928.77122606, 15332.27291196, 15236.32319778, 14851.97228945, 15236.49001463, 14869.68639372, 14923.85083343, 14605.85109358, 14307.56717936, 14233.83202319, 15646.50687183, 16252.32022461, 14288.06451958, 15051.1739138, 15194.05904075, 14568.92731713, 13256.83025824, 13544.0225583, 12978.71478015, 13297.74882057, 13496.54064283, 13996.14436108, 13028.14268235, 13858.47299839, 13031.48889252, 12868.33595579, 13109.94524442, 13938.52084286, 14052.91616804, 14647.03884351, 15678.9099199, 15874.88195379, 16716.46867495, 16723.86529854, 17284.62975987, 17630.1264378, 17463.95451646, 15835.2797671, 17545.18980673, 16665.11758521, 16380.49909282, 16566.34206417, 15995.96609751, 16467.97585403, 16894.8503714, 17234.16603385, 15814.3677215, 15852.18536443, 15317.77006342, 15644.1429541, 15500.81963831, 15309.25449632, 15033.78977463, 15218.95725616, 15461.43298231, 15896.70116437, 16784.04935276, 16662.67203289, 16492.78683468, 17117.60599256, 16338.11713571, 15836.55604532, 15014.66689322, 15432.52069162, 15441.47464148, 14754.01754263, 14897.42914864, 15591.24583512, 16148.11924525, 15907.32003854, 15963.9303922, 17364.69539924, 17317.81435704, 16210.77242002, 16308.64764489], "weeklyReturn": [4.47536033, -5.19040309, 1.27872496, 6.11516046, 12.68842153, 3.73672121, 6.54018176, 10.67016399, 1.31235734, 4.15633158, 7.17537399, 1.89831091, 10.98339379, 1.07552829, -1.44342527, 1.61476828, 0.32982179, 4.33439326, -0.96888081, -8.59649313, 0.10476594, -3.75151481, 0.85846397, -0.07460333, 2.24234666, -4.33051376, -4.50484571, -0.82318725, -9.46311568, 1.43295987, 3.16588592, 1.62554322, 1.45167011, 7.72368692, 4.29152847, 7.57944901, 4.20431372, 3.85266445, -0.07168401, 3.30606488, -2.17620045, -4.37236177, 1.49438916, -0.42219427, 4.66454933, 4.18282705, 2.96695428, 6.69630491, -4.7128496, 2.52469918, -4.54514714, -5.01271217, -5.36685643, 5.22935267, 5.08466209, -2.20944013, 1.27807427, 2.52693836, 4.18582672, 4.95674317, -6.09263414, -5.57570058, -0.47388234, -5.77997661, 1.34472955, 3.55530328, -1.84277908, 1.4552331, -2.80566901, -6.44958319, -3.26311908, 2.70623197, 0.56616648, 4.57398776, 0.55101869, -3.99121849, -1.07257109, 1.72312807, 2.56676628, -0.77229442, -2.70501915, -0.60925899, 2.70284593, -0.62580228, -2.52259619, 2.58900109, -2.40740236, 0.36426081, -2.13081559, -2.04222207, -0.51535775, 9.9247683, 3.87187605, -12.08600174, 5.3408871, 0.94932879, -4.1143168, -9.0061336, 2.16637231, -4.17385438, 2.45813276, 1.49492839, 3.70171684, -6.91620245, 6.37335909, -5.96735373, -1.25198999, 1.87754881, 6.3202064, 0.82071352, 4.22775364, 7.04491254, 1.24990854, 5.3013731, 0.04424752, 3.35307928, 1.99886652, -0.94254526, -9.32592185, 10.79810439, -5.01603135, -1.70786969, 1.13453791, -3.44298074, 2.95080493, 2.59214928, 2.00839697, -8.23827686, 0.23913471, -3.37124055, 2.13068149, -0.9161468, -1.23583879, -1.79933466, 1.23167534, 1.59324796, 2.81518655, 5.58196433, -0.72317066, -1.01955555, 3.78843893, -4.5537259, -3.06988306, -5.18982252, 2.78297082, 0.05802001, -4.45201715, 0.97201732, 4.6572914, 3.57170566, -1.49119042, 0.35587612, 8.77456223, -0.26997906, -6.39250378, 0.60376657], "trendLine": [7517.062241, 7496.383837, 7453.508456, 7426.039015, 7428.785553, 7431.3014, 7455.447001, 7512.330808, 7599.874639, 7740.081183, 7888.010497, 8064.853753, 8298.64964, 8581.835659, 8839.92414, 9100.315522, 9351.791027, 9610.578088, 9861.404219, 10075.154312, 10300.497388, 10502.5836, 10705.822836, 10916.152644, 11149.936139, 11389.702645, 11604.841571, 11804.757368, 11947.038993, 12070.353581, 12194.256239, 12338.205169, 12484.677556, 12646.549224, 12792.732233, 12961.668284, 13130.346049, 13282.633739, 13429.669756, 13578.36619, 13687.161101, 13764.848955, 13803.066852, 13834.005931, 13895.72663, 13972.186114, 14063.599814, 14172.534098, 14257.481835, 14400.032089, 14514.908913, 14618.27273, 14688.750019, 14786.405648, 14901.606823, 15023.861076, 15172.713707, 15339.178015, 15568.57389, 15822.421356, 16025.940743, 16190.138447, 16345.956428, 16438.68507, 16519.94697, 16585.991087, 16621.546579, 16645.52656, 16654.511898, 16611.849875, 16564.702171, 16553.724826, 16537.989664, 16547.187027, 16535.403848, 16480.350191, 16403.366636, 16296.508451, 16231.493745, 16147.739365, 16077.260971, 16032.362495, 16030.030569, 15997.65242, 15924.992404, 15877.693206, 15811.071579, 15732.047019, 15618.291753, 15464.822648, 15347.30294, 15309.87947, 15295.298655, 15247.398095, 15217.885854, 15174.250038, 15119.913708, 15013.983028, 14932.995581, 14867.50566, 14828.904253, 14783.888998, 14752.725243, 14666.529941, 14605.144448, 14537.080245, 14468.966713, 14400.341878, 14346.358068, 14300.192564, 14287.75107, 14312.755693, 14330.842661, 14380.180844, 14442.577277, 14510.848602, 14602.86327, 14687.533393, 14728.514349, 14836.435103, 14917.477955, 14941.944363, 14952.411757, 15009.34181, 15056.568541, 15113.261586, 15202.102876, 15287.354125, 15364.292885, 15442.261395, 15520.474532, 15587.283832, 15631.05417, 15697.909073, 15743.258548, 15824.256685, 15925.202192, 16047.672329, 16138.477368, 16219.80639, 16302.158629, 16324.132203, 16322.854672, 16266.127946, 16223.083126, 16161.644622, 16065.774326, 15980.22348, 15972.089016, 15925.519997, 15900.260079, 15886.374455, 15912.986233, 15957.047842, 15948.474394, 15928.934303], "activity5": [7282.028934, 7480.066414, 7605.096211, 7797.615543, 8250.916276, 8716.634214, 9287.318054, 10046.421725, 10619.241204, 11134.790047, 11755.058062, 12244.919051, 13020.166457, 13639.201399, 13981.110711, 14236.827205, 14386.751801, 14636.989347, 14781.78371, 14461.22263, 14180.630593, 13778.3926, 13500.790045, 13341.116102, 13392.824777, 13255.118225, 12969.083806, 12700.487066, 12109.698724, 11714.862605, 11591.203007, 11619.622602, 11742.649075, 12194.044703, 12710.155069, 13420.476208, 14143.113607, 14840.812421, 15288.079705, 15724.351827, 15861.301037, 15677.054929, 15565.475496, 15453.035, 15603.478953, 15989.069409, 16483.080974, 17225.159649, 17480.496884, 17738.486539, 17598.051822, 17144.006401, 16461.830909, 16246.281414, 16392.154209, 16473.840722, 16658.428278, 16945.592667, 17347.907083, 17927.209143, 17997.11435, 17663.35165, 17309.708452, 16674.833672, 16263.340683, 16239.051761, 16197.143391, 16271.82576, 16209.80616, 15787.804387, 15269.470751, 15018.029026, 14884.741472, 15079.348403, 15326.610306, 15314.556244, 15207.436222, 15181.649429, 15269.802026, 15321.63445, 15251.744759, 15154.893015, 15191.406544, 15185.031328, 15071.986605, 15126.175058, 15043.68188, 14983.182504, 14843.911353, 14647.243705, 14462.291345, 14815.074467, 15318.007342, 15077.623689, 15112.795606, 15146.022116, 14906.85625, 14302.163335, 13992.900518, 13544.804572, 13341.217249, 13330.314547, 13557.438864, 13412.608347, 13578.946594, 13410.972925, 13206.365605, 13124.175027, 13377.256256, 13607.777383, 14023.376524, 14675.229361, 15205.034611, 15831.039654, 16274.313716, 16726.44599, 17117.904429, 17323.891126, 16881.048069, 17066.920952, 16904.681462, 16688.869952, 16618.314589, 16417.474733, 16363.259042, 16523.149119, 16780.828898, 16508.331444, 16298.571494, 15920.258492, 15727.41684, 15570.181243, 15464.647026, 15300.96545, 15253.566073, 15293.579459, 15490.862904, 15957.536977, 16285.432286, 16448.107045, 16734.132885, 16649.917571, 16369.087497, 15877.460592, 15634.985295, 15466.179059, 15179.962546, 15047.156541, 15208.231225, 15516.491783, 15696.779368, 15864.880711, 16419.242867, 16793.493592, 16683.62577, 16602.206144], "activity10": [6911.255948, 7037.919258, 7174.575826, 7388.143041, 7767.932991, 8163.25722, 8604.472812, 9166.117112, 9666.294358, 10171.361171, 10754.143371, 11295.534097, 11996.707523, 12605.11356, 13060.741433, 13465.543149, 13788.498721, 14145.433921, 14403.763347, 14361.594033, 14287.272574, 14099.91196, 13927.131021, 13770.159731, 13687.902938, 13510.140378, 13252.242928, 13013.529153, 12614.18799, 12313.378576, 12120.824471, 11999.704391, 11934.053123, 12060.272312, 12293.571453, 12714.294452, 13218.134775, 13778.345853, 14274.423353, 14781.853937, 15135.510591, 15286.341504, 15417.80685, 15475.850065, 15620.432638, 15840.652779, 16111.036987, 16553.111686, 16789.392205, 17073.235871, 17177.33387, 17102.277089, 16848.413851, 16741.009719, 16767.632215, 16708.049113, 16688.434212, 16752.736359, 16968.294195, 17336.966203, 17478.669154, 17428.973733, 17355.857425, 17083.938438, 16859.240987, 16757.473633, 16603.182089, 16503.920592, 16336.455274, 16018.854089, 15684.744076, 15481.828693, 15329.146036, 15332.611286, 15353.739087, 15265.235528, 15173.331743, 15151.550857, 15223.57922, 15281.317991, 15254.139573, 15200.05903, 15217.85565, 15210.912032, 15140.953313, 15156.326281, 15102.042681, 15058.371807, 14961.334425, 14827.376041, 14700.56243, 14844.897913, 15086.331539, 14953.899631, 14977.455953, 15023.369541, 14956.394288, 14656.32428, 14438.780519, 14137.759499, 13918.905621, 13753.215405, 13717.452524, 13546.710717, 13549.845728, 13424.305463, 13308.420486, 13267.384313, 13379.668886, 13505.579912, 13719.982309, 14097.465083, 14470.899695, 14963.191208, 15389.76709, 15866.202104, 16328.124863, 16673.256536, 16643.101722, 16889.353118, 16912.095497, 16846.396719, 16801.731405, 16640.789368, 16578.767334, 16599.011384, 16688.036088, 16526.114925, 16401.062184, 16178.53565, 16055.848183, 15925.665106, 15776.646175, 15600.398887, 15475.312529, 15417.022095, 15463.933465, 15696.498413, 15889.364181, 16036.605611, 16276.086583, 16347.052071, 16311.601042, 16117.128321, 15998.976707, 15878.570112, 15633.534197, 15435.349185, 15397.614846, 15480.610695, 15526.091554, 15603.870403, 15943.137194, 16246.095808, 16305.89866, 16369.346977], "activity20": [6898.865403, 6958.561901, 7027.496525, 7139.014166, 7337.911291, 7556.602495, 7820.682228, 8172.174212, 8519.484153, 8893.126237, 9325.716023, 9754.057368, 10289.467193, 10805.83335, 11266.953178, 11713.534339, 12123.522884, 12552.659743, 12925.937153, 13138.201974, 13322.891974, 13431.286907, 13523.548608, 13587.881057, 13655.85088, 13646.580096, 13564.758115, 13462.113777, 13243.114923, 13040.059126, 12873.282711, 12729.083904, 12606.03229, 12582.03642, 12617.925919, 12754.604684, 12948.999064, 13195.80516, 13438.638628, 13727.375448, 13970.348997, 14136.846536, 14315.412445, 14477.712539, 14698.341038, 14971.122084, 15273.366418, 15662.492913, 15940.224322, 16229.712321, 16409.810602, 16482.008917, 16449.910365, 16478.391402, 16569.813663, 16608.572948, 16657.445225, 16738.646388, 16881.27228, 17097.937225, 17192.065463, 17182.891576, 17158.564265, 17036.237432, 16932.20677, 16882.694391, 16805.275181, 16755.174544, 16670.395769, 16494.808226, 16287.100081, 16129.40617, 15986.521315, 15910.922499, 15846.344574, 15728.429881, 15602.651328, 15510.661162, 15465.874777, 15421.361712, 15353.619152, 15290.204644, 15273.982868, 15255.087175, 15201.914053, 15190.52628, 15150.236465, 15121.435315, 15069.543236, 14995.756475, 14917.975152, 14975.791238, 15087.49665, 15005.838362, 15003.171144, 15017.201863, 14971.121731, 14801.712425, 14668.758862, 14491.556999, 14356.449647, 14248.477396, 14194.906598, 14055.50768, 14005.702986, 13881.868849, 13752.996343, 13656.664486, 13647.882236, 13653.172541, 13716.258583, 13875.650409, 14053.551938, 14313.401909, 14562.39249, 14856.824014, 15174.204884, 15461.182718, 15573.014747, 15836.784602, 15994.992936, 16110.059657, 16229.092574, 16281.564933, 16364.85811, 16476.379799, 16601.820306, 16571.252259, 16531.407689, 16431.553737, 16356.759803, 16263.567914, 16152.979776, 16018.850366, 15910.36871, 15832.14621, 15804.059712, 15868.736972, 15925.09213, 15961.327782, 16062.081464, 16086.443404, 16063.239441, 15965.235492, 15911.699996, 15863.947996, 15757.644729, 15676.80994, 15666.419305, 15710.306803, 15727.306998, 15748.445432, 15900.784768, 16038.871429, 16060.649216, 16087.025525], "activity30": [7108.087401, 7108.587384, 7116.629305, 7157.504376, 7266.353075, 7396.994555, 7567.363466, 7805.510144, 8049.424629, 8317.973366, 8631.927795, 8951.777635, 9351.24352, 9745.518283, 10108.103866, 10468.833934, 10815.835355, 11187.100922, 11532.22777, 11778.202017, 12011.310175, 12196.749763, 12376.44837, 12542.395206, 12713.981328, 12832.555665, 12897.913965, 12942.805372, 12899.700564, 12857.712004, 12830.840267, 12808.196631, 12787.357925, 12816.941442, 12871.917888, 12983.471293, 13123.515433, 13290.28996, 13446.512676, 13626.74515, 13774.606825, 13870.681504, 13976.375887, 14075.409047, 14218.604353, 14401.139713, 14610.756644, 14888.875098, 15104.097177, 15342.357232, 15518.783257, 15632.384328, 15682.962261, 15780.956947, 15925.819343, 16038.971546, 16157.969876, 16294.864967, 16467.725037, 16683.406741, 16808.374606, 16856.327525, 16888.560184, 16848.503726, 16816.107344, 16815.022604, 16790.056548, 16778.0052, 16734.658065, 16624.264548, 16485.163979, 16374.344373, 16269.656127, 16210.044003, 16155.389214, 16061.067352, 15959.866817, 15880.21028, 15832.56684, 15781.366037, 15708.626959, 15634.530846, 15589.363776, 15538.156849, 15464.242002, 15419.822493, 15354.789795, 15297.549747, 15224.891946, 15140.32907, 15060.91032, 15080.213799, 15141.016429, 15076.033581, 15063.373957, 15061.836743, 15022.783664, 14902.584732, 14807.748573, 14681.66594, 14580.391306, 14494.432363, 14443.610128, 14332.346737, 14280.214031, 14178.687866, 14071.026945, 13983.34814, 13953.553235, 13934.621499, 13956.998678, 14046.750862, 14147.533202, 14301.444557, 14452.650006, 14636.008231, 14837.251962, 15021.838494, 15095.886647, 15277.607645, 15395.58716, 15489.97562, 15594.775472, 15662.101558, 15756.20698, 15874.805808, 16011.638353, 16051.139311, 16087.580036, 16084.578564, 16097.603181, 16096.335123, 16078.397746, 16039.86456, 16008.964442, 15990.782148, 15995.455985, 16050.865479, 16090.54288, 16113.401555, 16171.32411, 16173.644014, 16142.187487, 16057.788276, 16004.007163, 15953.580809, 15862.766158, 15787.38905, 15762.293718, 15773.650507, 15772.476316, 15776.584079, 15871.959623, 15962.593696, 15978.963024, 16002.200007], "fairValue": [14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621, 14888.844621], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [4, 0, 2, 5, 5, 5, 5, 5, 1, 1, 3, 4, 5, 2, 1, 2, 3, 2, 1, 0, 2, 0, 3, 1, 3, 1, 1, 1, 0, 4, 4, 3, 5, 5, 5, 5, 4, 2, 3, 3, 2, 0, 3, 1, 5, 3, 2, 4, 2, 3, 0, 0, 0, 5, 4, 1, 2, 3, 3, 3, 1, 1, 2, 0, 3, 4, 1, 2, 0, 1, 1, 4, 2, 5, 4, 2, 1, 3, 4, 1, 1, 1, 3, 2, 2, 2, 0, 3, 0, 1, 2, 5, 4, 0, 4, 3, 1, 0, 3, 0, 4, 4, 2, 0, 5, 0, 1, 3, 5, 3, 3, 5, 3, 4, 3, 4, 2, 1, 0, 5, 0, 1, 2, 1, 4, 3, 2, 0, 2, 0, 4, 2, 1, 1, 4, 3, 5, 4, 3, 2, 4, 1, 0, 0, 4, 2, 1, 3, 5, 4, 1, 3, 5, 2, 0, 4], "declining": [1, 5, 3, 0, 0, 0, 0, 0, 4, 4, 2, 1, 0, 3, 4, 3, 2, 3, 4, 5, 3, 5, 2, 4, 2, 4, 4, 4, 5, 1, 1, 2, 0, 0, 0, 0, 1, 3, 2, 2, 3, 5, 2, 4, 0, 2, 3, 1, 3, 1, 5, 5, 5, 0, 1, 4, 3, 2, 2, 2, 4, 4, 3, 5, 2, 1, 4, 3, 5, 4, 4, 1, 3, 0, 1, 3, 4, 2, 1, 4, 4, 4, 2, 3, 3, 2, 5, 2, 5, 4, 3, 0, 1, 5, 1, 2, 4, 5, 2, 5, 1, 1, 3, 5, 0, 5, 4, 1, 0, 2, 2, 0, 1, 1, 2, 1, 3, 4, 5, 0, 5, 4, 3, 4, 1, 2, 3, 5, 3, 5, 1, 3, 4, 4, 1, 2, 0, 0, 2, 3, 1, 4, 5, 5, 1, 3, 4, 2, 0, 0, 4, 2, 0, 3, 5, 1]}, "constituents": [{"ticker": "BVSAN", "name": "Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 124.400002, "high": 130.100006, "low": 124.0, "close": 125.0}, "weekly_return": 1.37874855}, {"ticker": "KATMR", "name": "Katmerciler Arac \u00dcst\u00fc Ekipman Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.73, "high": 2.76, "low": 2.71, "close": 2.74}, "weekly_return": 1.10701107}, {"ticker": "TMSN", "name": "T\u00fcmosan Motor ve Trakt\u00f6r Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 98.199997, "high": 100.199997, "low": 97.699997, "close": 98.75}, "weekly_return": 0.56008454}, {"ticker": "KARSN", "name": "Karsan Otomotiv Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.81, "high": 13.48, "low": 12.48, "close": 12.79}, "weekly_return": 0.47132757}, {"ticker": "TTRAK", "name": "T\u00fcrk Trakt\u00f6r ve Ziraat Makineleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 451.5, "high": 456.25, "low": 447.25, "close": 449.25}, "weekly_return": -0.49833887}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}