{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 51811.9278711, "weekly_return": 8.04459996, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 51238.050389, "activity_lines": {"activity_5": 50573.346899, "activity_10": 51154.411407, "activity_20": 50952.406069, "activity_30": 51322.146047}, "fair_value": 26265.24783, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 8.04% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/tr/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/tr/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6104.72195391, 6021.10736658, 5973.09096198, 6030.41281705, 6594.11779216, 7117.10782144, 8607.54111522, 8794.84608802, 9754.50872784, 10632.06994257, 12262.66143856, 11771.88282292, 12779.8899527, 11830.93826089, 11728.19484201, 12099.89720456, 13273.68829234, 14479.86799439, 12194.38365304, 11445.75510784, 12045.63632848, 11501.52770411, 11051.89880598, 10671.52900298, 10447.20283517, 10461.09747472, 10497.96614075, 10030.25855567, 9468.21060534, 9669.32052602, 9808.50158305, 10198.23442513, 10044.92586155, 11510.39380584, 12187.25231394, 11937.06434841, 11746.51223486, 11453.55569629, 11210.65174978, 12561.83233318, 11301.00594947, 13441.4088182, 12440.6567729, 11908.00279174, 12848.42514872, 13048.49535995, 15250.47236358, 15902.71562842, 16944.33646087, 16464.52452168, 15701.72702654, 16227.78983211, 15702.40956959, 16278.38713294, 16608.08634867, 16373.46713643, 17082.78383166, 17818.42995867, 17114.37723217, 18442.94613642, 18974.83284027, 18424.25459422, 17737.26074651, 17814.68374, 17795.74330355, 18423.44642987, 18069.22757124, 19226.21551411, 19031.47045391, 17590.42688702, 18320.04541343, 18010.83987409, 19344.42573315, 20173.99319198, 19712.92503693, 20316.98300791, 21122.01767015, 20934.12773813, 22593.50663009, 23095.04711094, 24251.39759348, 23883.96128154, 24430.53064453, 24526.97268049, 24770.64249745, 26189.5531811, 24710.93033381, 24921.46918, 23903.66347607, 24769.08564208, 24856.36933197, 25392.89631791, 24655.94423681, 21706.86230351, 23749.7708124, 24294.76178785, 25798.26935555, 25888.37251914, 26115.58518542, 25950.72341202, 27044.82881765, 27493.99988024, 27130.22458671, 26559.93783222, 28219.3080897, 27349.31300123, 27743.60264664, 28451.82115493, 31483.32570162, 34682.83904933, 37897.98085286, 37843.68577481, 36642.08011849, 37800.50782339, 41598.97190323, 43633.34032215, 42062.41026681, 44631.83914302, 40644.71857877, 42310.43044116, 41260.95810763, 41338.77033477, 42726.13393714, 43139.43565846, 46180.87872367, 47985.86733154, 48367.22409887, 46938.67958299, 47819.96993677, 45862.05521949, 49514.67111904, 53450.66206243, 55771.47201798, 53219.59256363, 50766.30008281, 53828.28477812, 54796.94894815, 56716.80290834, 52614.95891525, 56325.42624819, 53893.43422413, 52076.20836202, 50351.0244311, 49921.64477484, 47680.75384147, 48143.05071453, 48860.66220411, 48366.84441269, 49389.19381809, 51197.7405905, 54504.04827087, 54782.55847972, 53704.31192475, 48510.85526884, 47954.20399759, 51811.9278711], "weeklyReturn": [-2.00984679, -1.36967069, -0.797468, 0.95966821, 9.34770126, 7.93115995, 20.94155844, 2.17605667, 10.91164792, 8.99646757, 15.33653846, -4.0022194, 8.56283693, -7.42535104, -0.86843001, 3.16930583, 9.7008352, 9.08699734, -15.78387553, -6.13912574, 5.24108034, -4.51706003, -3.90929718, -3.44166925, -2.10209959, 0.13299866, 0.35243593, -4.45522093, -5.60352405, 2.12405415, 1.43940887, 3.97341876, -1.50328535, 14.58913649, 5.88041139, -2.05286605, -1.59630633, -2.49398743, -2.12077326, 12.05264969, -10.03696237, 18.93993224, -7.44529133, -4.28155837, 7.89739785, 1.55715746, 16.87533269, 4.27687254, 6.54995572, -2.83169506, -4.63297616, 3.35034996, -3.2375343, 3.66808394, 2.02538011, -1.41268059, 4.33211054, 4.30635975, -3.9512613, 7.76288197, 2.88395737, -2.9016237, -3.72874704, 0.43649916, -0.10631924, 3.52726557, -1.92265253, 6.40308468, -1.01291416, -7.57189819, 4.14781592, -1.68779898, 7.40435131, 4.28840572, -2.28545807, 3.06427367, 3.96237306, -0.88954538, 7.92666842, 2.21984347, 5.00691978, -1.51511397, 2.28843682, 0.3947603, 0.99347694, 5.72819491, -5.64584984, 0.85200696, -4.08405177, 3.62045829, 0.35238963, 2.15850907, -2.90219781, -11.9609369, 9.41134873, 2.29472099, 6.18860798, 0.3492605, 0.877663, -0.63127735, 4.21608827, 1.66083899, -1.32310793, -2.10203477, 6.24764361, -3.0829781, 1.44168025, 2.55272726, 10.65486996, 10.16256471, 9.2701229, -0.14326641, -3.17518136, 3.16146818, 10.04871177, 4.89042956, -3.60029749, 6.10861066, -8.93335484, 4.09822462, -2.48041044, 0.1885856, 3.35608338, 0.96732768, 7.0502616, 3.90851941, 0.79472726, -2.95353836, 1.87753546, -4.09434535, 7.96435284, 7.94914084, 4.34196671, -4.57559997, -4.60975435, 6.03153015, 1.79954493, 3.5035782, -7.23214953, 7.05211485, -4.31775166, -3.3718873, -3.31280634, -0.85277243, -4.48881631, 0.96956704, 1.49058167, -1.01066537, 2.11374014, 3.66182687, 6.45791717, 0.51098995, -1.96822964, -9.67046494, -1.14747775, 8.04459996], "trendLine": [4877.889007, 4946.993152, 5010.165197, 5065.160816, 5133.171693, 5200.769511, 5325.717955, 5456.142963, 5619.353463, 5825.395324, 6082.907094, 6334.946364, 6621.070188, 6893.243816, 7158.827304, 7418.067062, 7698.317918, 8020.868507, 8269.738894, 8483.551956, 8723.380853, 8932.525463, 9118.497355, 9296.909098, 9461.574294, 9634.997978, 9803.164369, 9940.377377, 10063.39819, 10178.044405, 10301.503725, 10440.741294, 10576.469124, 10759.135157, 10945.572974, 11106.238192, 11210.870563, 11299.494216, 11348.032317, 11412.35773, 11380.302547, 11435.953414, 11424.645641, 11427.214459, 11464.555469, 11496.175407, 11562.06821, 11609.496464, 11767.828224, 11935.120538, 12056.990228, 12214.532299, 12369.549325, 12556.444596, 12761.807379, 12958.886368, 13178.380291, 13437.986005, 13692.858225, 13985.312412, 14290.856788, 14565.05746, 14821.468623, 15031.611621, 15218.56132, 15434.774056, 15645.531234, 15904.619895, 16165.313852, 16332.93367, 16566.901652, 16719.216021, 16949.341653, 17224.874666, 17453.691329, 17695.974251, 17891.692427, 18059.406164, 18247.711837, 18468.729256, 18753.718275, 19008.92399, 19299.861359, 19574.814211, 19846.899416, 20174.102284, 20428.373834, 20665.141808, 20891.45135, 21102.322667, 21298.373883, 21530.66194, 21761.284723, 21891.024009, 22089.491593, 22285.202104, 22542.836831, 22764.908731, 23001.045888, 23279.722439, 23570.548553, 23886.653886, 24146.180515, 24359.045336, 24642.591438, 24877.002438, 25097.721937, 25348.311717, 25644.63902, 26030.898751, 26485.78486, 26951.10901, 27358.160659, 27800.61183, 28361.556144, 28943.015715, 29521.398379, 30178.410712, 30736.445882, 31321.157375, 31867.977001, 32399.506135, 33001.845791, 33716.264903, 34463.9685, 35253.672018, 36005.97051, 36707.647412, 37431.126904, 38094.837964, 38843.832707, 39709.05478, 40663.763028, 41552.418185, 42303.984585, 43186.616978, 44088.395188, 45030.561246, 45734.94902, 46456.368593, 46989.550372, 47463.967792, 47920.932602, 48324.970501, 48527.696565, 48678.020245, 48904.628643, 49029.128819, 49320.611327, 49616.854998, 50058.291337, 50506.417609, 50872.356875, 51051.404195, 51110.515038, 51238.050389], "activity5": [6003.787721, 6045.551177, 6033.433636, 6036.475202, 6210.56332, 6534.702535, 7288.160456, 7931.624451, 8706.858985, 9526.340863, 10620.156429, 11207.342216, 11919.574266, 12049.819494, 12007.38828, 12015.78286, 12426.292085, 13138.740847, 12976.029625, 12539.545862, 12321.851821, 11926.405631, 11499.22718, 11173.790074, 10875.101223, 10647.614069, 10538.052395, 10339.492296, 10021.69223, 9851.150032, 9778.860339, 9879.987987, 9949.994894, 10507.513296, 11154.505654, 11550.239904, 11740.552599, 11729.994593, 11544.55995, 11829.501638, 11669.195864, 12264.761606, 12413.750227, 12319.380782, 12491.995388, 12712.193876, 13549.885404, 14484.387118, 15535.291852, 16090.503695, 16150.376415, 16208.721292, 16026.784917, 16050.194801, 16227.901045, 16317.830096, 16599.415372, 17069.216424, 17163.265207, 17644.437619, 18180.581613, 18359.775144, 18220.539342, 18112.522486, 17951.50505, 18042.868845, 18052.918781, 18472.299833, 18727.502214, 18421.237624, 18371.866972, 18226.321207, 18529.196575, 19100.713749, 19442.373354, 19843.88574, 20380.613841, 20647.300111, 21361.132544, 22080.844243, 22960.531297, 23455.445274, 23948.419465, 24240.447475, 24484.80102, 25090.418434, 25073.951193, 25072.532297, 24699.115597, 24655.7269, 24641.536557, 24895.067465, 24857.483281, 23854.573448, 23679.08653, 23753.217593, 24365.958347, 24981.708621, 25591.034564, 25851.491724, 26329.920512, 26774.735187, 26985.242728, 26922.864546, 27383.986274, 27403.870661, 27534.885984, 27885.333958, 29158.177011, 31169.298654, 33821.232168, 35751.822799, 36608.539337, 37305.381178, 38847.232238, 40606.13058, 41459.028273, 42887.153959, 42453.588854, 42385.646987, 41920.450439, 41639.350115, 41868.946987, 42363.358113, 43705.269123, 45390.813116, 46755.14875, 47174.739294, 47607.256913, 47075.100675, 47781.73797, 49698.451994, 52049.873471, 52961.815636, 52696.018798, 53123.933867, 53587.16275, 54600.590493, 54183.714846, 55043.970553, 54722.953842, 53791.851879, 52467.071313, 51423.549425, 49812.61817, 48932.097366, 48674.139292, 48465.945032, 48730.812575, 49634.025772, 51404.875747, 52844.495953, 53529.907557, 52128.335774, 50599.769471, 50573.346899], "activity10": [5780.061218, 5851.829338, 5900.432331, 5950.360226, 6089.848369, 6304.664321, 6756.673219, 7185.381809, 7736.1931, 8374.253295, 9228.745837, 9882.043367, 10614.055367, 11049.770714, 11361.34134, 11647.147359, 12055.773769, 12598.866539, 12623.052667, 12466.763152, 12404.748674, 12247.751267, 12013.918698, 11742.346004, 11451.066903, 11185.604863, 10956.642576, 10693.110222, 10408.289321, 10209.600642, 10068.516421, 10038.967895, 10005.241325, 10256.272071, 10615.115913, 10896.833771, 11117.070029, 11261.340624, 11335.568735, 11623.785294, 11630.16957, 11998.58156, 12126.071826, 12113.157169, 12263.999142, 12439.196192, 12994.544861, 13604.774848, 14323.496624, 14850.731053, 15168.316988, 15501.537596, 15688.573047, 15921.027095, 16133.964921, 16235.887232, 16406.322183, 16677.196221, 16785.229503, 17131.729117, 17538.964102, 17786.582937, 17869.358077, 17929.212831, 17957.691203, 18078.703653, 18098.040324, 18309.803099, 18460.561579, 18314.455898, 18316.508481, 18274.247101, 18481.972508, 18811.307181, 19013.914744, 19291.49318, 19681.013617, 19980.866973, 20551.372633, 21148.303177, 21855.395259, 22387.837973, 22912.872908, 23362.968124, 23778.221862, 24359.500861, 24565.16534, 24743.856651, 24664.995262, 24719.662325, 24759.762085, 24886.41272, 24851.636885, 24276.565906, 24124.207572, 24089.49981, 24362.607812, 24632.328408, 24925.780336, 25149.040638, 25549.744873, 25992.326401, 26330.565084, 26520.128351, 26923.157564, 27086.741537, 27266.477243, 27539.610253, 28317.317751, 29579.159667, 31266.807081, 32747.252626, 33821.048308, 34932.52438, 36530.256286, 38254.606744, 39397.260332, 40746.740849, 41077.10821, 41543.761493, 41680.918145, 41771.077434, 42049.937658, 42293.324489, 42992.629554, 43936.806968, 44871.185122, 45431.194931, 46109.496796, 46301.355051, 47092.750292, 48449.712741, 50008.424423, 50865.970057, 51094.186933, 51795.757002, 52567.222056, 53570.84738, 53650.898825, 54318.399077, 54353.475852, 53978.53405, 53314.912509, 52671.775532, 51681.166528, 50830.712341, 50214.100862, 49615.636816, 49354.871908, 49481.583961, 50302.673512, 51163.29921, 51778.673714, 51388.814507, 50923.396697, 51154.411407], "activity20": [5405.879676, 5499.795859, 5580.518087, 5658.238036, 5778.383775, 5934.845577, 6219.946724, 6505.070351, 6862.583298, 7279.739043, 7825.519184, 8289.263781, 8817.84385, 9221.251625, 9583.865924, 9952.256887, 10399.858857, 10925.09359, 11191.872673, 11356.79762, 11554.01687, 11671.126182, 11719.316455, 11707.096233, 11651.41106, 11578.701163, 11493.578807, 11354.910847, 11156.831595, 10979.268993, 10819.546251, 10708.627397, 10590.601292, 10625.167201, 10725.722228, 10800.263841, 10857.433028, 10893.97386, 10921.791993, 11082.978429, 11118.771508, 11361.958339, 11500.597921, 11581.895421, 11746.868983, 11919.46246, 12289.447089, 12698.919143, 13179.6291, 13579.042082, 13873.44957, 14189.895298, 14427.592643, 14693.204595, 14967.511742, 15198.422612, 15475.761725, 15797.751557, 16022.379823, 16345.425483, 16691.121715, 16947.839891, 17115.402245, 17265.116293, 17384.899438, 17540.905175, 17637.580778, 17831.023065, 17990.092013, 18001.979984, 18077.993993, 18112.091673, 18264.706816, 18478.985449, 18630.802324, 18825.363584, 19077.816165, 19293.140019, 19651.663302, 20031.861253, 20500.03496, 20908.088233, 21342.197128, 21753.618265, 22156.282771, 22660.867822, 22987.650188, 23302.856717, 23494.009114, 23744.381751, 23968.883031, 24213.356766, 24352.49194, 24185.469222, 24205.709843, 24258.631291, 24435.802132, 24599.286362, 24760.818252, 24889.877217, 25109.538239, 25358.675404, 25555.976643, 25686.109172, 25964.596177, 26143.80429, 26355.041132, 26619.286059, 27155.434505, 27960.204878, 29023.970883, 30020.463016, 30843.227042, 31719.240678, 32880.376391, 34150.265281, 35178.453316, 36373.900572, 37100.367458, 37916.287219, 38554.353868, 39132.135351, 39776.119222, 40385.198927, 41204.989887, 42111.153235, 42955.366969, 43565.321123, 44171.175033, 44512.76733, 45148.993445, 46104.758268, 47207.233676, 47975.580603, 48436.856414, 49146.095871, 49899.041704, 50774.190112, 51201.139263, 51924.465112, 52349.434597, 52541.180305, 52517.492123, 52416.601639, 52069.996736, 51760.277845, 51518.154413, 51226.65101, 51025.713432, 50989.545909, 51242.856806, 51498.933546, 51645.977774, 51308.250702, 50939.931782, 50952.406069], "activity30": [5158.63201, 5232.388033, 5298.587892, 5364.410319, 5463.052704, 5591.048584, 5810.8403, 6034.655018, 6311.968939, 6635.370002, 7050.677493, 7417.708185, 7833.510998, 8169.631518, 8481.563843, 8800.342546, 9178.124561, 9615.643921, 9884.902962, 10089.807234, 10319.619129, 10498.85441, 10635.588174, 10735.783764, 10809.996263, 10874.48163, 10930.156995, 10944.808233, 10914.34586, 10888.921495, 10865.080023, 10858.417487, 10832.881008, 10893.134213, 10985.270804, 11049.237989, 11090.545992, 11106.203097, 11100.471325, 11178.781004, 11171.597018, 11304.571616, 11369.391188, 11400.57552, 11492.266532, 11594.456203, 11836.668909, 12116.710678, 12460.893904, 12763.906568, 13006.913439, 13275.997284, 13501.021624, 13753.204708, 14014.600951, 14247.611257, 14513.669158, 14813.027201, 15050.213732, 15356.671017, 15678.575561, 15945.246387, 16149.904663, 16343.015316, 16521.346392, 16728.113174, 16898.077917, 17129.089806, 17330.8221, 17422.764876, 17550.965634, 17644.122938, 17813.491307, 18021.533342, 18182.052721, 18366.781216, 18587.816275, 18784.102424, 19076.625035, 19389.356343, 19762.43172, 20093.415139, 20443.196214, 20780.429202, 21115.64393, 21524.847399, 21817.545983, 22107.423102, 22316.359984, 22566.529938, 22808.726497, 23072.889235, 23274.520351, 23271.009227, 23390.928376, 23533.203872, 23759.853372, 23975.694384, 24191.867059, 24382.168835, 24625.078923, 24878.204816, 25087.467441, 25243.19372, 25492.24293, 25666.870128, 25851.812076, 26068.205574, 26464.012928, 27047.122608, 27812.740808, 28545.508609, 29170.732551, 29844.432368, 30734.649147, 31719.925546, 32566.338097, 33541.205244, 34216.450912, 34963.159594, 35604.43706, 36215.455985, 36881.690037, 37535.728093, 38339.896726, 39212.277296, 40058.312914, 40763.648983, 41480.573017, 42024.503876, 42761.267306, 43703.643393, 44739.928376, 45549.981895, 46144.425888, 46887.929126, 47636.982802, 48451.718784, 48941.034762, 49624.291358, 50104.102044, 50432.273527, 50618.535246, 50747.61345, 50706.051085, 50681.235224, 50693.018576, 50658.322819, 50681.552819, 50802.657933, 51117.960725, 51422.752153, 51629.067916, 51476.712973, 51276.893606, 51322.146047], "fairValue": [26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783, 26265.24783], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0], "advancing": [0, 1, 1, 1, 2, 2, 2, 1, 1, 2, 2, 1, 2, 0, 1, 1, 2, 1, 0, 0, 2, 0, 0, 1, 0, 1, 1, 0, 0, 1, 1, 2, 1, 2, 2, 1, 1, 1, 0, 1, 1, 2, 0, 1, 3, 1, 3, 1, 3, 1, 0, 3, 1, 3, 2, 1, 2, 2, 0, 3, 3, 1, 1, 2, 3, 3, 1, 3, 3, 0, 3, 1, 3, 2, 2, 2, 3, 1, 4, 2, 3, 1, 3, 2, 2, 3, 1, 3, 1, 3, 3, 2, 3, 1, 4, 2, 3, 1, 2, 2, 3, 3, 2, 1, 4, 0, 2, 3, 4, 3, 4, 1, 2, 2, 4, 2, 1, 3, 1, 3, 1, 3, 3, 2, 3, 1, 3, 1, 2, 0, 3, 4, 3, 0, 0, 3, 3, 3, 0, 3, 1, 2, 1, 1, 1, 2, 1, 1, 3, 4, 3, 1, 2, 0, 2, 4], "declining": [2, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 0, 2, 1, 1, 0, 1, 2, 2, 0, 2, 2, 1, 2, 1, 1, 2, 2, 1, 1, 0, 1, 0, 0, 1, 1, 1, 2, 1, 1, 0, 3, 2, 0, 2, 0, 2, 0, 2, 3, 0, 2, 1, 2, 3, 2, 2, 4, 1, 1, 3, 3, 2, 1, 1, 3, 1, 1, 4, 1, 3, 1, 2, 2, 2, 0, 3, 0, 1, 1, 3, 1, 2, 2, 1, 3, 0, 3, 1, 1, 2, 1, 3, 0, 2, 1, 3, 2, 2, 1, 1, 2, 3, 0, 4, 2, 1, 0, 1, 0, 3, 2, 2, 0, 2, 3, 1, 3, 1, 3, 1, 1, 2, 1, 3, 1, 3, 2, 4, 1, 0, 1, 4, 4, 1, 1, 0, 4, 1, 3, 2, 3, 3, 3, 2, 3, 3, 1, 0, 1, 3, 2, 4, 2, 0]}, "constituents": [{"ticker": "MMCAS", "name": "MMC Sanayi Ve Ticari Yatirimlar A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 62.049999, "high": 70.25, "low": 62.049999, "close": 70.25}, "weekly_return": 14.60032813}, {"ticker": "RYSAS", "name": "Reysas Tasimacilik ve Lojistik Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 22.219999, "low": 19.91, "close": 22.200001}, "weekly_return": 11.000005}, {"ticker": "PASEU", "name": "Pasifik Eurasia Lojistik Dis Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 109.599998, "high": 121.099998, "low": 107.599998, "close": 115.800003}, "weekly_return": 5.94693488}, {"ticker": "HOROZ", "name": "Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 72.650002, "high": 73.699997, "low": 69.400002, "close": 71.75}, "weekly_return": 0.63113181}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}