{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 14676.52284528, "weekly_return": 2.04692022, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 13471.072983, "activity_lines": {"activity_5": 15063.070769, "activity_10": 14922.43234, "activity_20": 14270.066852, "activity_30": 13900.715119}, "fair_value": 10917.846833, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 2.05% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/tr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/tr/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6991.80267295, 6601.70994694, 6702.47093832, 6885.15469266, 7694.9049748, 8116.21030905, 8286.87665561, 9648.57894993, 9118.7668045, 9035.43310351, 9492.44591773, 9322.63822442, 9776.46045538, 9972.45631342, 9326.0718967, 9872.1216212, 10135.81258236, 10501.05780077, 9415.56634403, 8766.52056796, 8700.00094286, 8878.01607289, 9292.79448831, 9433.42397724, 10218.18551247, 9672.71165596, 9514.65714063, 9093.3226508, 8336.2897439, 8500.77677056, 8918.0169089, 9173.22781377, 9502.626572, 9600.34878048, 9828.66288219, 10174.47743913, 10675.30661071, 10485.88607491, 11258.71687829, 11003.9769344, 10380.82951869, 10222.05939347, 10197.4301593, 10491.10374058, 11151.66101108, 11017.53290316, 11176.58561738, 11517.27063543, 11573.81440594, 10925.57606305, 11192.09457035, 10505.83423769, 10177.21283886, 10120.66810624, 10269.23371734, 9693.66161355, 9560.85257624, 9792.82260653, 10498.84593909, 10731.03537355, 10061.38331688, 9990.58198205, 9560.06133306, 10115.73799832, 9857.4768322, 10179.59629129, 10141.70087091, 10514.78034077, 10197.19210469, 9270.73780476, 8937.22423804, 8998.8108851, 8976.96598273, 9409.16864263, 9448.75628341, 9975.33450813, 9945.38290272, 10009.10198099, 10267.51553379, 10963.7008786, 10037.17939484, 10392.07324582, 10848.56065476, 11000.84065832, 10779.30055707, 10648.24380154, 10111.13185752, 10122.91295777, 10236.86443078, 9867.75217531, 9704.84549844, 10017.51507062, 10782.16673051, 9321.42722807, 9832.10200638, 9752.75601823, 10352.51290958, 10234.9673077, 10373.42666535, 10462.19802379, 10389.87509478, 10584.41362716, 10487.41733156, 10331.84469836, 10797.82240719, 10505.82290415, 10422.12978629, 10640.1014514, 11814.57657347, 11492.06310127, 11559.98387474, 11849.01935164, 12078.76916875, 12578.24453184, 13057.04135847, 13802.14973333, 14188.70155592, 14161.85352744, 13212.80406548, 14624.67685146, 14009.84403818, 13229.84467117, 12976.83559731, 12297.84130264, 13135.55460255, 14002.08570385, 13307.67317803, 12494.8407188, 12505.23962586, 12252.35264613, 12832.66392867, 13192.68706323, 12699.64183389, 12740.16534713, 12911.50172891, 12639.88031329, 12944.98236465, 13205.91328487, 13178.08904549, 13100.93005568, 13665.22640098, 13070.06585201, 12611.40874467, 12336.06365081, 13458.07055416, 13255.32190189, 12686.88657137, 13446.90103737, 14113.26131481, 14544.86706795, 14387.85856001, 15411.53909925, 16615.12812879, 15464.37454862, 14382.13207636, 14676.52284528], "weeklyReturn": [8.48291757, -5.57928683, 1.52628625, 2.725618, 11.76081466, 5.47512069, 2.10278369, 16.43203285, -5.49108991, -0.91387029, 5.05800673, -1.78887185, 4.86795926, 2.00477319, -6.48169715, 5.85508809, 2.67106678, 3.60351196, -10.3369725, -6.89332699, -0.75879164, 2.0461507, 4.67197189, 1.51331754, 8.31894694, -5.33826535, -1.63402488, -4.42826771, -8.32515172, 1.97314431, 4.90825897, 2.86174502, 3.59087079, 1.0283705, 2.37818549, 3.51842932, 4.92240682, -1.77438028, 7.37020027, -2.26260192, -5.66292913, -1.52945509, -0.240942, 2.87987833, 6.29635629, -1.2027635, 1.44363276, 3.048203, 0.49094766, -5.60090494, 2.43940004, -6.13165238, -3.12798957, -0.55560136, 1.46794272, -5.60482038, -1.37006059, 2.42624838, 7.20959994, 2.21157102, -6.24033034, -0.70369384, -4.30926496, 5.81248013, -2.55306302, 3.26776785, -0.3722684, 3.67866766, -3.0203982, -9.08538635, -3.59748678, 0.68910263, -0.24275321, 4.81457389, 0.42073474, 5.57298981, -0.30025665, 0.64069005, 2.58178559, 6.78046546, -8.45080958, 3.53579265, 4.39265003, 1.40368855, -2.01384702, -1.21581873, -5.04413642, 0.11651614, 1.12567868, -3.60571597, -1.65089956, 3.22178825, 7.63314709, -13.54773617, 5.47850416, -0.80700941, 6.14961443, -1.13543062, 1.35280703, 0.85575732, -0.69127853, 1.87238567, -0.91640689, -1.48342178, 4.51011143, -2.70424436, -0.79663553, 2.09143111, 11.03819477, -2.7297929, 0.59102333, 2.50031038, 1.93897748, 4.13515116, 3.80654729, 5.70656364, 2.80066388, -0.18922118, -6.7014495, 10.68564083, -4.20407794, -5.56750928, -1.91241152, -5.23235645, 6.81187274, 6.59683681, -4.95935063, -6.10799836, 0.08322561, -2.02224817, 4.73632534, 2.80552141, -3.73726161, 0.31909178, 1.3448521, -2.10371668, 2.41380491, 2.01569159, -0.21069531, -0.5855097, 4.30729989, -4.35529227, -3.50921803, -2.18330164, 9.09533977, -1.50652095, -4.28835554, 5.99055144, 4.95549328, 3.05815746, -1.07947709, 7.11489159, 7.80966146, -6.92593865, -6.99829449, 2.04692022], "trendLine": [6753.185174, 6756.731319, 6745.95764, 6709.336112, 6705.625055, 6694.515517, 6672.797032, 6713.823094, 6757.727532, 6831.283602, 6883.008775, 6962.871391, 7066.034559, 7220.632979, 7329.235846, 7443.733217, 7567.325201, 7683.050873, 7781.355149, 7859.159511, 7942.856884, 8024.781474, 8118.695773, 8220.011534, 8364.835186, 8499.352348, 8633.265004, 8752.737277, 8841.584515, 8910.107991, 8974.315132, 9060.032394, 9153.370915, 9243.877385, 9315.002649, 9383.611553, 9463.225885, 9491.136122, 9562.467791, 9628.085919, 9657.698706, 9687.679411, 9701.711735, 9718.999983, 9779.852953, 9818.033329, 9852.725764, 9886.599525, 9958.541127, 10030.509643, 10113.579431, 10167.840036, 10197.320648, 10220.228786, 10221.930393, 10222.628724, 10224.168572, 10247.485237, 10319.570444, 10393.912397, 10432.024611, 10459.26975, 10461.184242, 10478.363883, 10479.324348, 10479.494976, 10461.708118, 10462.67126, 10427.287101, 10369.512463, 10321.392287, 10280.617337, 10239.935198, 10203.870695, 10147.107204, 10112.367257, 10071.327167, 10021.054878, 9977.511582, 9978.78241, 9940.285237, 9936.493204, 9958.871465, 9988.21055, 10005.212778, 10037.032184, 10055.374827, 10066.377838, 10057.645121, 10028.869015, 10016.984421, 10017.88219, 10058.619037, 10032.142011, 10031.296184, 10017.068175, 10024.095243, 10014.768142, 10020.642627, 10060.357968, 10108.779663, 10161.633088, 10211.981466, 10242.737334, 10287.706205, 10305.389152, 10321.280715, 10342.31403, 10393.882732, 10411.494806, 10462.254955, 10510.819825, 10551.826776, 10604.406905, 10680.331598, 10785.461796, 10921.380786, 11056.012138, 11155.210126, 11313.774282, 11457.274233, 11564.351886, 11637.507515, 11736.721318, 11846.836404, 11988.480727, 12086.98607, 12162.315183, 12233.375615, 12293.047436, 12374.47373, 12461.416178, 12535.156995, 12615.43435, 12685.890327, 12757.025574, 12841.12066, 12926.647721, 12972.098137, 13025.727036, 13095.901787, 13136.603337, 13154.357989, 13146.285293, 13159.652933, 13141.425339, 13091.364839, 13067.533089, 13097.548331, 13094.888005, 13107.488489, 13180.211637, 13301.488054, 13407.039162, 13448.591745, 13471.072983], "activity5": [6284.500503, 6477.458506, 6630.374673, 6764.630993, 7087.851935, 7468.185823, 7830.447984, 8534.266463, 8865.073692, 9019.195547, 9236.286465, 9305.025777, 9455.988396, 9663.757533, 9599.152565, 9697.188251, 9857.809211, 10085.966954, 9903.987721, 9542.785894, 9196.71428, 8988.122422, 9001.643136, 9142.591234, 9543.936002, 9666.678487, 9671.888754, 9494.211452, 9077.487971, 8788.735781, 8753.557553, 8853.76261, 9086.529208, 9324.582948, 9554.470786, 9811.104402, 10150.917039, 10327.450912, 10696.044419, 10869.166738, 10756.218982, 10576.591045, 10418.969845, 10378.470233, 10609.330587, 10785.635966, 10972.512025, 11209.314675, 11376.975883, 11256.376932, 11239.689814, 10982.611807, 10660.710093, 10409.29732, 10304.282838, 10051.167145, 9853.677303, 9796.509581, 10000.308986, 10256.293014, 10258.272912, 10212.137586, 9993.846749, 9976.298885, 9898.204496, 9985.720495, 10052.723823, 10234.012382, 10245.790261, 9943.319767, 9568.794018, 9297.621956, 9095.360925, 9139.688405, 9249.746663, 9523.463097, 9717.988311, 9870.648417, 10040.637307, 10385.464852, 10320.455597, 10369.6213, 10541.170116, 10707.515021, 10751.124885, 10763.342518, 10555.785209, 10370.88436, 10272.343848, 10101.697666, 9937.519151, 9940.457046, 10204.519947, 9937.71943, 9902.172985, 9842.554556, 9979.661055, 10055.252498, 10213.477022, 10331.158703, 10382.726339, 10456.665548, 10482.812611, 10440.272128, 10555.829678, 10551.679102, 10511.900967, 10555.598975, 10980.60975, 11199.267242, 11394.282279, 11615.365077, 11817.905177, 12091.025883, 12472.834334, 12998.680359, 13503.899268, 13844.190021, 13729.258662, 14042.647596, 14046.583227, 13776.672781, 13486.34977, 13048.696523, 12951.27856, 13241.979114, 13301.726048, 13085.340262, 12904.55377, 12625.645063, 12599.053581, 12770.431263, 12785.126275, 12799.675718, 12855.675573, 12777.191684, 12813.260719, 12952.820375, 13049.353854, 13090.972757, 13308.061887, 13258.40776, 13047.529033, 12784.502243, 12951.612781, 13027.331068, 12940.897878, 13133.348129, 13492.218986, 13876.478584, 14135.948911, 14661.14364, 15405.891211, 15555.839116, 15254.965315, 15063.070769], "activity10": [6092.202848, 6184.978338, 6292.775254, 6429.658208, 6704.837512, 7023.500894, 7328.121549, 7829.604454, 8159.495613, 8411.546206, 8699.592572, 8911.298571, 9156.04628, 9380.538881, 9431.374286, 9551.833878, 9688.311621, 9857.580569, 9813.987819, 9646.99039, 9472.787803, 9345.359693, 9301.42988, 9291.862992, 9434.780607, 9462.30091, 9464.709664, 9401.805882, 9226.854938, 9101.433937, 9056.706485, 9054.417089, 9106.65089, 9172.837237, 9277.500242, 9452.12085, 9708.678294, 9909.692923, 10225.902908, 10442.661501, 10500.607833, 10503.090278, 10482.025014, 10501.722155, 10625.325072, 10700.48655, 10789.238422, 10930.818861, 11063.927538, 11073.445653, 11132.847148, 11052.723764, 10907.691492, 10752.745948, 10631.547526, 10421.743763, 10211.863289, 10073.536149, 10094.930488, 10178.08597, 10143.023635, 10115.646717, 10019.36154, 10035.32942, 10004.430363, 10039.584969, 10059.014323, 10135.715429, 10141.546716, 9984.416382, 9793.198082, 9633.61661, 9488.09554, 9431.758505, 9395.465938, 9462.34615, 9527.494466, 9607.797486, 9744.27894, 10006.060941, 10068.603343, 10175.672715, 10340.407755, 10498.801074, 10587.974884, 10629.128478, 10560.390641, 10490.781205, 10439.820928, 10322.306625, 10195.099266, 10130.783354, 10212.305166, 10029.44514, 9969.969862, 9913.289834, 9981.938109, 10024.82571, 10090.850387, 10170.532363, 10226.256608, 10304.896412, 10355.593279, 10383.363293, 10477.4853, 10500.957936, 10495.521516, 10528.450546, 10767.554432, 10921.81678, 11069.703539, 11248.867499, 11446.81132, 11706.635175, 12012.669365, 12413.101096, 12823.881762, 13161.297845, 13262.127625, 13594.239229, 13757.606436, 13734.612664, 13640.511327, 13406.628001, 13330.154425, 13409.804445, 13359.562443, 13177.551418, 13027.740428, 12844.814795, 12810.533471, 12863.114174, 12826.725883, 12802.745389, 12801.87471, 12755.692007, 12789.749776, 12877.843908, 12947.950496, 12991.79455, 13122.80926, 13130.475462, 13056.978938, 12935.023909, 13024.417438, 13067.009961, 12995.060758, 13065.988655, 13253.69137, 13502.864726, 13697.237681, 14064.595603, 14608.215654, 14869.812883, 14877.760373, 14922.43234], "activity20": [6172.638668, 6206.574325, 6251.654124, 6314.032824, 6446.146547, 6610.637354, 6783.386814, 7076.970666, 7307.623402, 7517.709458, 7758.9251, 7968.238265, 8206.951834, 8448.612176, 8611.671596, 8810.294819, 9013.865157, 9230.132493, 9319.248721, 9328.719191, 9320.799943, 9321.700241, 9351.263691, 9381.885552, 9475.111991, 9504.372918, 9511.169122, 9471.991659, 9363.359901, 9274.119655, 9227.162548, 9207.246617, 9219.413475, 9242.191181, 9288.485028, 9365.320304, 9488.413807, 9590.898239, 9767.057852, 9910.17961, 9983.299441, 10033.294362, 10074.543435, 10139.453633, 10262.237476, 10367.802092, 10482.110675, 10620.951505, 10753.634846, 10809.164419, 10878.530043, 10871.708599, 10827.244134, 10774.182141, 10732.791542, 10634.486597, 10525.82277, 10444.558252, 10433.834353, 10448.842167, 10401.373316, 10348.682653, 10256.092297, 10219.458618, 10160.016093, 10137.414394, 10115.193781, 10133.43257, 10126.198622, 10037.286277, 9924.490916, 9828.298428, 9737.201775, 9692.982742, 9655.922052, 9672.918705, 9685.721525, 9702.761732, 9743.382851, 9851.40891, 9870.086897, 9922.679554, 10016.83534, 10119.358273, 10196.567373, 10256.905241, 10263.857936, 10272.078207, 10293.017034, 10278.613397, 10245.851914, 10239.213145, 10300.547372, 10214.167356, 10176.840851, 10130.132128, 10141.603007, 10139.940353, 10150.388755, 10168.787233, 10182.685922, 10213.432587, 10234.025603, 10241.521908, 10296.582737, 10323.745891, 10343.616466, 10382.765305, 10531.306115, 10641.618441, 10750.664598, 10878.403952, 11019.302791, 11201.596416, 11413.981084, 11681.9716, 11967.493749, 12232.191378, 12387.803885, 12664.359622, 12862.538526, 12969.193828, 13039.155738, 13032.597151, 13096.458895, 13231.715352, 13284.188413, 13245.508175, 13198.986218, 13125.090915, 13102.842927, 13108.822475, 13061.446917, 13014.974205, 12984.048191, 12927.946518, 12906.436799, 12915.700116, 12926.865602, 12930.847922, 12995.828689, 13005.768534, 12972.787603, 12915.323456, 12964.535099, 12992.901556, 12970.687333, 13023.811567, 13135.865064, 13281.366625, 13400.998259, 13610.717589, 13924.498483, 14110.038626, 14179.535632, 14270.066852], "activity30": [6406.743336, 6396.970741, 6393.470071, 6402.450526, 6466.035614, 6557.041114, 6659.774091, 6851.760021, 7006.91768, 7153.866426, 7325.554318, 7482.949766, 7664.471641, 7851.982722, 7987.817491, 8151.874638, 8325.557177, 8514.830248, 8626.60544, 8690.164499, 8744.412334, 8804.745185, 8886.552476, 8971.37365, 9100.288101, 9184.667228, 9250.170763, 9279.851901, 9252.984318, 9230.996722, 9231.506975, 9244.340051, 9272.894514, 9301.731796, 9339.459892, 9394.909879, 9478.245044, 9544.223121, 9658.260589, 9751.261179, 9799.825282, 9836.235649, 9869.122794, 9920.05131, 10012.481054, 10092.331373, 10179.979908, 10287.3699, 10396.222473, 10458.611823, 10533.552787, 10558.859548, 10559.464245, 10554.51892, 10557.680528, 10523.598672, 10480.903436, 10453.074664, 10469.291484, 10495.837608, 10474.384119, 10445.90395, 10387.890503, 10365.603649, 10325.54642, 10306.209126, 10284.415958, 10287.839972, 10270.712285, 10196.096201, 10103.690509, 10018.362677, 9934.256138, 9880.658295, 9831.941237, 9820.859127, 9810.085943, 9806.071415, 9821.972102, 9885.597218, 9889.364766, 9918.512379, 9977.355441, 10044.57926, 10095.617325, 10137.103197, 10141.883821, 10146.24112, 10157.240255, 10144.989097, 10124.084354, 10124.11859, 10173.42727, 10125.866508, 10112.960701, 10094.990368, 10116.631963, 10130.236613, 10153.375872, 10181.863317, 10203.122487, 10233.808549, 10254.826887, 10262.559999, 10298.371939, 10312.443984, 10319.975638, 10340.544718, 10435.529398, 10506.379745, 10580.475814, 10669.944484, 10771.102507, 10901.839136, 11060.073617, 11261.481239, 11481.045094, 11690.107852, 11829.255718, 12053.092281, 12227.032265, 12341.391648, 12432.51963, 12475.121809, 12565.369118, 12704.41746, 12789.52665, 12815.839854, 12837.964011, 12839.188336, 12874.002303, 12926.79026, 12942.159657, 12955.386002, 12974.487124, 12971.518736, 12983.64498, 13007.179988, 13023.402009, 13031.713746, 13072.971769, 13071.304935, 13037.421413, 12984.62823, 13004.743408, 13010.915599, 12981.590518, 13004.528337, 13071.994674, 13165.370076, 13248.787531, 13397.435958, 13619.043474, 13758.584538, 13821.493758, 13900.715119], "fairValue": [10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833, 10917.846833], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 0, 2, 4, 4, 3, 4, 4, 1, 1, 4, 1, 4, 3, 0, 4, 4, 4, 0, 0, 1, 3, 3, 2, 4, 1, 1, 0, 0, 3, 4, 4, 3, 3, 4, 4, 3, 1, 4, 1, 0, 1, 2, 2, 4, 3, 3, 3, 2, 0, 3, 0, 0, 2, 3, 1, 0, 3, 4, 2, 0, 2, 0, 2, 1, 4, 2, 3, 0, 0, 1, 2, 1, 4, 1, 4, 1, 2, 4, 3, 0, 2, 4, 1, 1, 1, 0, 2, 3, 0, 1, 3, 4, 0, 4, 0, 3, 0, 3, 2, 1, 2, 1, 2, 4, 1, 1, 3, 4, 1, 3, 3, 3, 4, 4, 4, 4, 1, 0, 4, 0, 0, 1, 0, 3, 4, 0, 0, 2, 1, 4, 4, 0, 2, 3, 0, 3, 4, 2, 2, 4, 0, 0, 1, 4, 1, 1, 4, 4, 4, 1, 3, 4, 1, 1, 4], "declining": [0, 4, 2, 0, 0, 1, 0, 0, 3, 3, 0, 3, 0, 1, 4, 0, 0, 0, 4, 4, 3, 1, 1, 2, 0, 3, 3, 4, 4, 1, 0, 0, 1, 1, 0, 0, 0, 2, 0, 3, 4, 3, 1, 2, 0, 1, 1, 0, 2, 4, 1, 4, 4, 1, 1, 3, 4, 0, 0, 1, 4, 2, 4, 2, 3, 0, 2, 1, 4, 4, 3, 2, 3, 0, 3, 0, 2, 2, 0, 1, 4, 2, 0, 3, 3, 3, 4, 2, 0, 3, 3, 1, 0, 4, 0, 3, 1, 3, 1, 2, 3, 2, 3, 2, 0, 3, 3, 1, 0, 3, 1, 1, 1, 0, 0, 0, 0, 3, 4, 0, 4, 4, 3, 4, 1, 0, 4, 4, 2, 3, 0, 0, 4, 2, 1, 3, 1, 0, 1, 2, 0, 4, 4, 3, 0, 3, 3, 0, 0, 0, 3, 1, 0, 3, 3, 0]}, "constituents": [{"ticker": "GSDHO", "name": "GSD Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.44, "low": 5.16, "close": 5.4}, "weekly_return": 5.26315789}, {"ticker": "GSDDE", "name": "GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.88, "low": 12.16, "close": 12.27}, "weekly_return": 1.48883375}, {"ticker": "TLMAN", "name": "Trabzon Liman Isletmeciligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 102.0, "low": 94.099998, "close": 97.099998}, "weekly_return": 1.14583125}, {"ticker": "EGGUB", "name": "Ege G\u00fcbre Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 103.599998, "high": 104.900002, "low": 102.0, "close": 103.800003}, "weekly_return": 0.28985797}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}