{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 20480.2260425, "weekly_return": 6.93058388, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 16826.767783, "activity_lines": {"activity_5": 19716.219427, "activity_10": 19033.174929, "activity_20": 18164.161103, "activity_30": 17641.468898}, "fair_value": 12405.167404, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 6.93% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/tr/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/tr/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6354.16556516, 6488.01296865, 6451.80846545, 6625.26648003, 7128.76170979, 7175.63665843, 7848.1590808, 8209.29375898, 8692.6962953, 8459.5088014, 8536.4371447, 8919.91278271, 9261.35745388, 9235.18989566, 9431.8693551, 10266.40701842, 10618.33508284, 11171.17259559, 10992.32240449, 10403.75477152, 10736.34623604, 10515.76982581, 10770.17353109, 10675.72567238, 11427.76040738, 11480.84757821, 11487.5588116, 10925.74575548, 9719.20692737, 9915.3064741, 10433.71119155, 10427.34661661, 10564.05926571, 11433.55216232, 12366.61728718, 13032.34639116, 13564.29084053, 12754.28437426, 13419.63308762, 13207.47810039, 13650.39152489, 13981.76511673, 13102.52655551, 12777.94444059, 13445.10265641, 13380.50076824, 13061.41770212, 13077.91012647, 13264.88280788, 12799.62979623, 13041.94646925, 12340.37778862, 12220.75594395, 12373.49919935, 12953.20834081, 11672.1342407, 11455.40330682, 11911.58580133, 12614.888987, 12430.78614712, 11935.30583512, 11382.0106749, 11070.28843293, 10803.75837272, 10716.39644992, 10910.73758215, 10671.16125744, 11081.97533758, 11382.62124886, 10551.77447152, 11005.59438344, 11213.57628359, 11089.89531544, 11037.68052394, 10977.59197774, 10803.38270599, 10751.61290121, 10954.18951191, 11197.50966942, 11485.60571481, 11250.85641087, 11345.3388058, 11502.31631096, 11836.38578682, 11413.91459425, 11400.85438229, 11210.03281196, 11087.60344772, 11182.24786776, 10818.93974795, 10811.02416403, 10826.50600638, 11292.51635407, 9659.83583866, 10560.04677384, 10695.70027932, 11222.66406094, 11479.00056962, 11664.94782319, 11737.12561131, 12031.79344155, 12407.8344364, 12096.91001527, 11573.10464912, 11823.23320754, 11419.41294539, 11329.81819313, 11515.71309121, 12110.96529853, 12127.24378042, 11903.59447522, 12652.45617403, 12763.40890073, 13135.478302, 12868.64324574, 13455.03168653, 13658.08809124, 13461.39526418, 12526.43521081, 14031.2561563, 13514.60670165, 13241.31993627, 13261.62828868, 12921.27905745, 13513.59120815, 14353.82698065, 14645.98687001, 13782.08775384, 14436.84661262, 14960.00160808, 14790.28027333, 15189.64665763, 15165.78202529, 15272.52679047, 15580.2213789, 16142.62241455, 16734.24263098, 16957.95314954, 18006.56164277, 18019.59908608, 18220.74761, 17552.22114196, 16639.44868515, 16478.70039293, 16097.39610891, 16568.08750381, 16389.41986287, 16450.65986129, 16964.22197977, 17890.93304391, 18152.59657441, 18847.14641537, 19818.41686877, 19415.62895709, 19152.82354172, 20480.2260425], "weeklyReturn": [7.49663678, 2.10645131, -0.55802144, 2.68851773, 7.59962231, 0.65754686, 9.37230317, 4.60152087, 5.88847897, -2.68256805, 0.90937128, 4.49222119, 3.82789249, -0.2825456, 2.12967423, 8.84806216, 3.42795745, 5.20644252, -1.60099747, -5.35435199, 3.19684068, -2.05448302, 2.41925897, -0.87693906, 7.04434301, 0.46454571, 0.05845591, -4.89062181, -11.04307985, 2.01764967, 5.22832773, -0.06100011, 1.3110972, 8.23067038, 8.16076327, 5.38327571, 4.0817243, -5.9716094, 5.21666833, -1.58092986, 3.35350489, 2.42757573, -6.28846611, -2.47724829, 5.22117011, -0.48048639, -2.38468703, 0.12626826, 1.42968318, -3.50740386, 1.89315376, -5.37932495, -0.96935318, 1.24986749, 4.68508651, -9.89001386, -1.85682352, 3.98224735, 5.90436234, -1.45940912, -3.98591293, -4.63578536, -2.73872737, -2.40761622, -0.80862529, 1.81349331, -2.19578487, 3.84975984, 2.71292709, -7.29925699, 4.30088715, 1.88978344, -1.10295739, -0.47083214, -0.54439469, -1.58695342, -0.47919995, 1.88415089, 2.22125204, 2.5728582, -2.04385654, 0.83977958, 1.38362995, 2.90436697, -3.56925839, -0.1144236, -1.67374798, -1.092141, 0.85360575, -3.24897216, -0.07316414, 0.14320422, 4.30434664, -14.45807528, 9.31911215, 1.2845919, 4.92687499, 2.28409678, 1.61989062, 0.61875792, 2.51056213, 3.12539437, -2.50587178, -4.33007574, 2.16129177, -3.41548082, -0.78458282, 1.640758, 5.1690434, 0.1344111, -1.84418908, 6.2910552, 0.87692639, 2.91512561, -2.03140723, 4.55672311, 1.50914847, -1.44011977, -6.94549142, 12.01316193, -3.68213258, -2.02215848, 0.15337106, -2.56642113, 4.58400556, 6.21770897, 2.0354146, -5.8985381, 4.75079589, 3.62374838, -1.13450078, 2.70019484, -0.15711117, 0.70385269, 2.01469339, 3.60971145, 3.66495729, 1.3368428, 6.18357937, 0.07240385, 1.11627636, -3.66903973, -5.2003245, -0.96606742, -2.31392206, 2.92402195, -1.07838422, 0.37365568, 3.12183294, 5.46273838, 1.46254826, 3.82617351, 5.15340854, -2.03239196, -1.35357663, 6.93058388], "trendLine": [6135.15868, 6123.323496, 6093.554122, 6062.664352, 6058.933856, 6058.460892, 6061.993371, 6086.403695, 6146.247149, 6219.295596, 6282.577527, 6380.938373, 6493.300407, 6637.094183, 6765.498357, 6904.887445, 7068.01499, 7243.662142, 7420.578821, 7578.353448, 7749.624756, 7905.608052, 8063.693564, 8227.491257, 8426.484776, 8644.327846, 8857.761115, 9051.353668, 9197.341322, 9330.816984, 9466.801838, 9598.112959, 9735.187986, 9895.464176, 10070.059361, 10265.283019, 10455.820745, 10607.320432, 10764.884991, 10923.150635, 11093.615781, 11262.344192, 11390.383162, 11508.47498, 11642.249423, 11746.052548, 11827.488636, 11891.046553, 11966.798567, 12046.661068, 12123.514409, 12184.334674, 12232.687421, 12289.279872, 12340.128137, 12346.504359, 12345.432509, 12378.293843, 12474.816579, 12558.665901, 12608.719056, 12640.541191, 12657.415497, 12636.422371, 12581.415009, 12510.694716, 12414.257063, 12358.513428, 12290.613034, 12202.089579, 12113.929675, 12021.656714, 11954.569006, 11896.560208, 11814.309852, 11728.405917, 11651.412424, 11580.621737, 11511.709299, 11467.908496, 11408.205494, 11375.037528, 11351.08954, 11333.18576, 11281.875968, 11272.833306, 11264.65429, 11237.188211, 11189.433507, 11135.705294, 11098.229238, 11079.712416, 11087.120013, 11048.989262, 11043.777606, 11036.609696, 11054.993123, 11068.227297, 11077.638183, 11117.149888, 11151.356523, 11191.165128, 11224.732285, 11242.579756, 11270.767797, 11291.302138, 11310.575648, 11329.2931, 11359.741621, 11381.129557, 11402.887492, 11446.458071, 11488.494491, 11531.797575, 11580.28853, 11648.761107, 11730.362949, 11809.489343, 11854.295588, 11961.372802, 12051.492219, 12131.986017, 12197.623082, 12306.337856, 12404.789337, 12526.726893, 12640.837654, 12717.607227, 12810.003853, 12917.433053, 13009.382614, 13102.109688, 13204.405422, 13327.719493, 13452.952432, 13610.392748, 13790.540229, 13971.948231, 14168.468109, 14364.879952, 14575.451724, 14738.777223, 14867.978549, 14979.419285, 15087.04438, 15190.812908, 15281.8573, 15381.499453, 15529.425679, 15658.081575, 15812.681238, 15999.54212, 16218.10174, 16434.58007, 16622.554481, 16826.767783], "activity5": [5783.613687, 6092.464049, 6295.682762, 6467.798195, 6722.032758, 6910.710631, 7268.797906, 7656.587, 8088.344585, 8304.544352, 8457.670428, 8647.901683, 8880.497582, 9034.233382, 9217.362762, 9613.847326, 10012.30992, 10481.823531, 10764.399403, 10733.643896, 10748.95985, 10659.421053, 10661.521174, 10658.871947, 10928.007414, 11146.571562, 11317.739365, 11236.850216, 10743.409977, 10379.10417, 10288.430197, 10265.443792, 10358.709083, 10765.917772, 11369.858487, 12032.288183, 12698.790348, 12886.160743, 13149.299035, 13209.313603, 13360.908592, 13581.758436, 13481.697141, 13250.225662, 13283.919498, 13280.237734, 13188.187666, 13162.991567, 13201.76079, 13052.983118, 13028.009194, 12791.74933, 12563.684845, 12443.678392, 12576.333892, 12271.726123, 11986.195524, 11911.724056, 12092.298326, 12195.412329, 12168.194376, 11938.999929, 11610.79091, 11249.825029, 10980.480548, 10890.209091, 10788.38341, 10870.885716, 11052.824199, 10919.222898, 10947.869699, 11039.520013, 11053.782337, 11050.111731, 11049.407659, 10962.245995, 10871.308508, 10878.694117, 10976.233499, 11159.14962, 11229.94839, 11302.409711, 11387.615141, 11547.635275, 11524.239938, 11501.270605, 11404.694217, 11276.328441, 11207.158328, 11060.494704, 10950.857542, 10885.703008, 11001.45371, 10559.316714, 10518.744164, 10540.648981, 10745.896652, 11010.179288, 11324.012061, 11528.229964, 11752.198555, 12012.441267, 12090.031146, 11951.825274, 11903.118466, 11714.064398, 11535.970779, 11491.709875, 11684.612836, 11847.08458, 11914.739185, 12199.735587, 12433.540366, 12708.188558, 12825.590864, 13089.029353, 13316.724163, 13411.812569, 13148.7152, 13427.827686, 13457.216159, 13391.537376, 13360.412588, 13229.155854, 13269.013581, 13623.460895, 14019.34682, 14033.621911, 14231.452657, 14502.630565, 14620.807334, 14843.009346, 15021.012494, 15142.350945, 15310.542248, 15624.852578, 16046.213504, 16439.171538, 17062.187661, 17507.280608, 17856.797884, 17844.931323, 17474.275376, 17071.270296, 16643.021204, 16499.81611, 16407.232475, 16412.582259, 16601.705337, 17067.363997, 17500.674705, 18059.868088, 18778.969853, 19139.291847, 19248.584903, 19716.219427], "activity10": [5591.404018, 5755.833763, 5901.831016, 6071.653357, 6317.320802, 6541.132658, 6846.674387, 7167.629725, 7520.270531, 7769.547811, 7986.476205, 8233.449777, 8498.287838, 8707.285453, 8904.589816, 9211.753615, 9526.70851, 9891.812481, 10170.545892, 10300.455623, 10455.486602, 10530.414432, 10622.581899, 10670.144008, 10828.248146, 10959.715568, 11070.322478, 11062.977491, 10840.724114, 10677.272754, 10616.957676, 10560.987858, 10531.482579, 10663.814451, 10952.015863, 11344.188806, 11804.869852, 12080.51823, 12443.892946, 12701.413551, 12979.606205, 13259.563505, 13315.033458, 13265.33453, 13312.4936, 13328.298047, 13279.757312, 13243.358347, 13235.07031, 13145.004459, 13106.411608, 12951.323452, 12804.329277, 12701.138795, 12710.703525, 12496.289224, 12273.530509, 12162.914327, 12201.377348, 12218.185195, 12151.611961, 12004.560346, 11818.256816, 11604.410866, 11403.221673, 11278.036538, 11123.135646, 11057.187171, 11060.985415, 10936.125476, 10927.942097, 10974.477454, 11001.587806, 11018.84807, 11020.930014, 10986.588535, 10944.786272, 10938.353362, 10978.48386, 11074.361122, 11110.577942, 11159.51407, 11234.595881, 11362.919032, 11399.907326, 11426.587897, 11407.710516, 11358.238342, 11323.548538, 11223.080199, 11133.293862, 11054.319355, 11069.507327, 10791.65884, 10717.058704, 10682.647711, 10756.869299, 10877.467865, 11024.758712, 11176.39643, 11364.915829, 11599.610512, 11749.022057, 11788.570923, 11838.811004, 11792.662192, 11717.065013, 11673.31865, 11737.13246, 11795.796586, 11806.704144, 11956.099265, 12121.219941, 12341.871438, 12485.600675, 12716.938538, 12948.184498, 13101.335945, 13049.118616, 13262.951096, 13348.228906, 13354.527081, 13353.81107, 13282.154846, 13322.086272, 13503.061512, 13720.814999, 13763.534124, 13919.469542, 14135.789297, 14304.364346, 14522.3574, 14700.587308, 14863.604378, 15039.81596, 15280.707182, 15596.642163, 15915.283496, 16366.837912, 16755.858863, 17125.823228, 17311.865192, 17288.992628, 17210.099162, 17039.947216, 16945.972347, 16811.776723, 16694.985149, 16680.792019, 16854.043441, 17077.209433, 17427.896324, 17931.633747, 18304.337583, 18575.859914, 19033.174929], "activity20": [5615.73174, 5696.200858, 5770.750855, 5859.147748, 5987.382807, 6112.705872, 6296.883919, 6505.343124, 6748.8524, 6955.830133, 7156.853457, 7380.406698, 7621.79447, 7845.291287, 8070.979506, 8357.224099, 8651.648263, 8972.372312, 9247.238232, 9439.132257, 9641.307764, 9801.608466, 9966.958299, 10102.749454, 10290.875064, 10463.585172, 10616.433441, 10698.44523, 10652.613074, 10620.568919, 10630.964272, 10631.718836, 10638.315397, 10721.517463, 10883.114482, 11094.139283, 11342.65432, 11499.997524, 11713.168644, 11894.575905, 12104.814333, 12332.735745, 12460.415412, 12546.076053, 12685.265006, 12808.695007, 12892.690177, 12970.761488, 13056.391319, 13080.827169, 13114.605924, 13069.148447, 13003.18874, 12943.886978, 12935.319673, 12801.952019, 12654.420525, 12560.377305, 12537.32819, 12500.577587, 12420.336915, 12295.568541, 12153.492118, 11995.709203, 11839.006992, 11713.807299, 11577.55159, 11491.803205, 11444.192216, 11326.416112, 11262.565025, 11228.218653, 11187.458863, 11147.111286, 11107.402031, 11060.509115, 11012.822652, 10987.780584, 10990.470893, 11027.348346, 11046.369582, 11077.648425, 11124.052134, 11200.214707, 11231.224656, 11257.66926, 11263.606492, 11255.317729, 11256.01592, 11223.067497, 11188.092992, 11155.519474, 11169.171086, 11026.364453, 10975.85336, 10940.249959, 10955.346358, 10992.612657, 11045.089119, 11102.213759, 11186.204288, 11302.289498, 11383.703355, 11412.399588, 11466.171309, 11479.53482, 11484.277124, 11506.153297, 11582.68154, 11656.33765, 11702.463807, 11814.70741, 11928.822938, 12071.369398, 12171.952316, 12317.388436, 12469.023588, 12590.328833, 12613.150288, 12775.185703, 12877.091977, 12945.909924, 13012.693021, 13041.515628, 13120.329039, 13271.11558, 13435.753472, 13502.323978, 13620.460211, 13777.345104, 13904.576737, 14056.097141, 14193.262863, 14329.154882, 14484.174725, 14679.844295, 14919.060597, 15164.934307, 15494.025218, 15798.261949, 16102.663573, 16320.985816, 16431.849247, 16511.318457, 16537.532873, 16596.271208, 16627.449479, 16656.158069, 16721.06985, 16862.204708, 17014.303085, 17216.538036, 17493.85827, 17710.662346, 17882.708277, 18164.161103], "activity30": [5793.086235, 5815.851028, 5837.043606, 5871.347629, 5940.128104, 6012.173446, 6127.637846, 6266.173354, 6434.321264, 6583.563951, 6733.056955, 6903.207616, 7089.041105, 7265.937201, 7446.245277, 7672.110352, 7911.687619, 8176.407464, 8418.256514, 8610.719478, 8814.460948, 8992.92192, 9177.732597, 9346.250797, 9552.719775, 9749.775439, 9933.209695, 10066.628059, 10109.715366, 10156.035698, 10227.190164, 10289.160794, 10351.479911, 10461.051793, 10620.481026, 10811.596319, 11024.435533, 11172.723509, 11354.163035, 11511.749687, 11687.700712, 11874.032928, 11992.754371, 12082.274453, 12207.218174, 12319.363422, 12404.22569, 12484.898044, 12573.532641, 12627.263688, 12691.47565, 12705.466836, 12707.816595, 12716.901226, 12759.735321, 12716.63894, 12659.14855, 12631.15844, 12646.422642, 12643.581969, 12603.365191, 12524.222715, 12422.916085, 12303.325303, 12179.452663, 12071.667022, 11952.987444, 11867.033785, 11804.072999, 11691.889866, 11614.696627, 11556.609312, 11496.495673, 11437.341578, 11378.053305, 11312.832199, 11249.813294, 11204.831171, 11180.114263, 11178.430161, 11164.426801, 11160.370886, 11168.58242, 11199.891855, 11205.100167, 11212.776194, 11208.724549, 11197.301914, 11193.757376, 11169.854553, 11148.907383, 11131.376852, 11145.106138, 11053.023288, 11021.478612, 10999.02201, 11011.025517, 11038.380836, 11076.878935, 11119.426511, 11178.435772, 11259.498864, 11317.934018, 11340.409654, 11377.871167, 11387.461177, 11389.946083, 11403.180757, 11453.611222, 11503.12749, 11536.834904, 11617.452238, 11702.416808, 11808.673828, 11894.921936, 12015.873107, 12145.507106, 12257.18661, 12303.441182, 12443.890251, 12544.09889, 12620.861969, 12693.742115, 12740.429597, 12818.316911, 12944.061275, 13080.787725, 13154.416763, 13265.335434, 13404.044966, 13524.873819, 13665.536015, 13798.676166, 13932.103351, 14077.426054, 14250.953149, 14452.491851, 14656.841072, 14917.138712, 15165.598775, 15414.36443, 15606.41407, 15729.038035, 15832.955574, 15905.083111, 16000.63428, 16077.963761, 16153.370378, 16255.481508, 16407.836822, 16568.773274, 16764.545221, 17010.924237, 17217.216315, 17392.586862, 17641.468898], "fairValue": [12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404, 12405.167404], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 2, 5, 6, 3, 6, 3, 4, 1, 3, 4, 4, 3, 3, 5, 4, 3, 2, 1, 4, 2, 2, 2, 5, 2, 2, 1, 0, 4, 5, 4, 3, 6, 5, 6, 4, 2, 5, 2, 4, 2, 1, 1, 6, 2, 2, 2, 3, 0, 5, 1, 4, 4, 5, 1, 3, 4, 5, 3, 1, 1, 0, 1, 2, 4, 3, 8, 3, 0, 5, 5, 4, 4, 2, 3, 5, 4, 6, 5, 2, 4, 5, 6, 2, 4, 2, 2, 4, 3, 3, 5, 6, 0, 7, 4, 6, 4, 5, 2, 4, 4, 3, 3, 7, 0, 2, 7, 6, 3, 3, 6, 4, 6, 2, 5, 5, 4, 1, 8, 1, 2, 4, 1, 7, 7, 3, 1, 6, 3, 5, 4, 2, 4, 5, 6, 7, 7, 5, 3, 5, 2, 1, 1, 3, 7, 2, 5, 7, 7, 4, 4, 7, 3, 2, 7], "declining": [2, 2, 4, 1, 0, 2, 0, 3, 2, 5, 3, 2, 2, 3, 3, 1, 2, 3, 4, 5, 2, 4, 4, 4, 1, 4, 4, 5, 6, 2, 1, 2, 3, 0, 1, 0, 2, 4, 1, 3, 2, 4, 5, 5, 0, 4, 3, 4, 3, 6, 2, 6, 3, 3, 2, 6, 4, 3, 2, 4, 6, 6, 7, 6, 5, 4, 5, 0, 5, 8, 3, 2, 4, 4, 6, 5, 3, 4, 2, 3, 6, 4, 3, 2, 6, 4, 6, 6, 3, 4, 5, 3, 2, 8, 1, 4, 2, 4, 3, 6, 4, 4, 5, 5, 1, 8, 6, 1, 2, 5, 5, 2, 4, 2, 6, 2, 3, 4, 7, 0, 6, 6, 4, 7, 1, 1, 5, 6, 2, 5, 3, 3, 6, 4, 3, 2, 1, 1, 3, 5, 3, 5, 6, 7, 4, 1, 6, 2, 1, 1, 4, 4, 1, 5, 6, 1]}, "constituents": [{"ticker": "BURVA", "name": "Bur\u00e7elik Vana Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1030.0, "high": 1245.0, "low": 1004.0, "close": 1236.0}, "weekly_return": 19.88360815}, {"ticker": "TCKRC", "name": "KIRAC GALVANIZ", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 144.300003, "high": 163.300003, "low": 144.199997, "close": 162.0}, "weekly_return": 14.64967909}, {"ticker": "CELHA", "name": "\u00c7elik Halat ve Tel Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.95, "high": 16.950001, "low": 14.95, "close": 16.620001}, "weekly_return": 11.54363087}, {"ticker": "TUCLK", "name": "Tug\u00e7elik Al\u00fcminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.59, "low": 4.28, "close": 4.43}, "weekly_return": 3.7470726}, {"ticker": "ERBOS", "name": "Erbosan Erciyas Boru Sanayii ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 183.199997, "high": 190.199997, "low": 183.199997, "close": 189.100006}, "weekly_return": 3.27689776}, {"ticker": "KOCMT", "name": "KOC METALURJI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.63, "high": 2.63, "low": 2.57, "close": 2.62}, "weekly_return": 1.94552529}, {"ticker": "CEMAS", "name": "\u00c7emas D\u00f6k\u00fcm Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.93, "low": 4.74, "close": 4.81}, "weekly_return": 0.62761506}, {"ticker": "DMSAS", "name": "Demisas D\u00f6k\u00fcm Emaye Mam\u00fclleri Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.79, "high": 8.92, "low": 8.62, "close": 8.7}, "weekly_return": -0.2293578}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}