{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 31164.27956757, "weekly_return": 3.38406703, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 26205.081541, "activity_lines": {"activity_5": 31722.339199, "activity_10": 32366.566276, "activity_20": 29874.276092, "activity_30": 28084.609116}, "fair_value": 18903.341042, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 3.38% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5398.63726027, 5516.96609287, 5505.59177636, 5730.28077833, 6567.65738072, 7311.18612755, 7573.74266886, 8558.69542033, 8721.03289492, 8712.6970919, 9254.82823772, 9952.01154517, 10043.29534836, 9662.81698671, 9320.50010143, 9362.56224582, 9869.72617917, 10158.19902534, 9897.20725243, 8943.27662681, 9602.93646811, 10047.30870427, 10451.21914935, 11002.07428354, 11462.30061633, 10722.00921992, 9871.04045136, 9325.49958449, 9177.04353911, 9744.29442204, 9771.62512327, 9411.90313298, 9735.14135826, 10131.94831963, 10036.30999658, 11037.82334231, 11631.38546964, 11333.71665454, 12243.31575771, 12140.21145232, 12326.19072578, 12036.47289822, 12242.78799754, 11953.43200283, 12301.56783152, 12870.38101524, 12901.8319782, 13240.88267686, 13855.21937836, 13198.7268943, 12356.28395381, 12478.8553701, 13229.92142361, 13486.39871418, 13385.89734991, 14048.51032372, 14152.70014962, 14640.44052411, 14920.53083014, 15627.7997286, 15835.17955158, 16102.225234, 16620.66051668, 16272.69776252, 16325.23143842, 17200.35608505, 15884.4480203, 16552.88586138, 15956.73081946, 15450.566701, 15222.5274703, 15170.31734483, 15695.99031815, 15803.98674646, 16938.07396194, 18750.12115175, 19147.04561491, 19718.79305847, 20721.67455269, 20532.7472063, 21843.2294251, 22016.61373372, 22250.6573852, 22188.78356146, 22616.76274967, 23065.37451261, 23143.12621557, 22844.13488967, 22616.14565042, 22407.79708981, 22048.27381749, 23243.88772411, 24936.68487938, 21988.30351676, 25183.84272396, 24498.59127224, 24232.60886566, 25288.90773717, 25746.10527501, 26916.17188804, 28537.87561065, 29703.60402107, 28829.73117567, 27794.17018102, 27525.25372991, 26786.41361277, 24974.77289305, 26587.3442211, 24545.29841881, 24186.96612026, 25528.05693761, 26509.427652, 26547.13117079, 28573.10444857, 27377.29325505, 28209.54853972, 27689.19983918, 29112.77451515, 28673.78696293, 28523.15099333, 27877.182016, 27753.96374798, 27641.07839074, 27064.15100992, 27811.70304624, 29232.66166198, 27534.64522396, 25409.17959424, 23596.53600663, 20400.78252968, 22411.63914954, 22380.21391858, 22294.88971717, 22638.42624316, 23372.93850959, 23394.43581329, 22906.73503037, 22676.14462621, 22701.68806014, 22502.75682846, 23616.66255677, 22999.84408415, 23701.71837471, 23421.78572612, 24221.21556032, 25378.19194709, 26941.76371717, 27986.34207921, 31394.22640355, 34119.4924951, 35384.96537028, 35338.58227072, 34256.16685469, 31862.01765521, 30144.18030163, 31164.27956757], "weeklyReturn": [-0.54504054, 2.19182781, -0.20616977, 4.08110538, 14.61318624, 11.32106478, 3.59116205, 13.00483519, 1.8967549, -0.09558275, 6.22231142, 7.53318473, 0.91723972, -3.78838169, -3.54261998, 0.45128635, 5.41693524, 2.92280496, -2.56927209, -9.63838183, 7.37604201, 4.627462, 4.02008595, 5.27072609, 4.18308694, -6.45848876, -7.93665395, -5.52668049, -1.59193665, 6.1811942, 0.28047902, -3.68129135, 3.43435563, 4.0760267, -0.94392826, 9.97890007, 5.37752878, -2.55918623, 8.02560299, -0.84212731, 1.53192779, -2.35042467, 1.7140827, -2.36348122, 2.91243409, 4.62390804, 0.24436699, 2.62792679, 4.63969598, -4.73823233, -6.38275909, 0.99197636, 6.0187095, 1.93861537, -0.74520535, 4.95008259, 0.74164323, 3.44627081, 1.91312758, 4.74023952, 1.32699309, 1.68640767, 3.21964993, -2.09355551, 0.32283323, 5.36056502, -7.6504699, 4.2081276, -3.60151726, -3.17210414, -1.47592794, -0.34297935, 3.46514157, 0.68805106, 7.17595651, 10.69807107, 2.11691679, 2.98608702, 5.08591723, -0.91173783, 6.38240078, 0.79376682, 1.06303201, -0.27807639, 1.9288087, 1.98353658, 0.33709274, -1.29192281, -0.99802089, -0.92123814, -1.60445612, 5.42270981, 7.28276257, -11.82346963, 14.53290475, -2.72099639, -1.0857049, 4.35899773, 1.80789753, 4.54463539, 6.02501622, 4.08484649, -2.94197581, -3.59198977, -0.96752826, -2.68422636, -6.76328211, 6.45680077, -7.68051816, -1.45988161, 5.5446839, 3.84428285, 0.14222683, 7.6316091, -4.1850937, 3.03994729, -1.84458358, 5.14126332, -1.50788635, -0.52534383, -2.26471815, -0.44200403, -0.40673598, -2.0872101, 2.76214848, 5.10921109, -5.80862755, -7.71924102, -7.13381391, -13.54331617, 9.85676219, -0.14021835, -0.38124837, 1.54087565, 3.24453767, 0.09197519, -2.08468709, -1.00664893, 0.11264452, -0.87628387, 4.95008561, -2.61179356, 3.05164804, -1.18106478, 3.41318909, 4.77670654, 6.16108418, 3.87717142, 12.17695515, 8.68078753, 3.70894402, -0.13108138, -3.06298484, -6.98895825, -5.39148955, 3.38406703], "trendLine": [6403.215682, 6415.88581, 6402.358312, 6387.472339, 6392.523833, 6425.824564, 6447.672771, 6496.529425, 6549.231672, 6627.316676, 6684.752057, 6769.437469, 6870.170925, 6976.621085, 7080.684623, 7171.563303, 7267.934238, 7371.387145, 7464.012921, 7525.675326, 7598.307579, 7691.499826, 7804.825791, 7955.435343, 8141.842174, 8329.808457, 8498.548211, 8638.134451, 8771.685545, 8915.554583, 9061.320845, 9191.152079, 9332.137065, 9478.859317, 9594.481071, 9718.702311, 9853.957071, 9946.457779, 10063.867208, 10178.117686, 10280.496436, 10349.978481, 10423.294903, 10499.648737, 10599.017661, 10715.944953, 10817.015147, 10919.771268, 11051.705006, 11193.553348, 11285.331598, 11366.383153, 11459.006562, 11541.817377, 11605.937268, 11716.820638, 11859.542628, 12036.707326, 12228.156902, 12424.273746, 12626.392227, 12849.402963, 13078.920269, 13283.611917, 13493.242632, 13698.66039, 13840.429141, 14014.401448, 14138.18195, 14248.527125, 14345.071683, 14449.533165, 14564.639909, 14692.991734, 14847.541938, 15043.533276, 15251.707064, 15467.63741, 15696.519249, 15940.986593, 16257.218109, 16575.143387, 16875.834586, 17165.914081, 17473.609594, 17774.171734, 18073.852603, 18347.309082, 18603.829576, 18829.829488, 19036.93263, 19274.988046, 19552.188858, 19742.70905, 20037.996093, 20281.270599, 20559.542627, 20850.743357, 21177.055838, 21559.242678, 22003.087616, 22487.530505, 22925.321867, 23324.994648, 23677.900641, 23945.777056, 24140.034632, 24368.986337, 24496.440466, 24618.247763, 24741.075347, 24890.835811, 25034.051604, 25246.8623, 25405.54665, 25577.019118, 25728.554905, 25937.509559, 26139.430936, 26343.276067, 26537.573007, 26687.908874, 26778.055324, 26947.250241, 27034.845585, 27192.647931, 27302.71581, 27306.724872, 27235.072563, 27017.892918, 26813.685035, 26569.572032, 26351.743983, 26179.885852, 26041.475345, 25928.409418, 25859.474823, 25729.101503, 25667.647824, 25611.507515, 25547.794369, 25430.80825, 25335.961156, 25164.250532, 25059.047943, 24964.669389, 24939.754852, 24902.207104, 24992.888419, 25179.433136, 25429.692581, 25682.513198, 25903.016147, 26062.945035, 26140.694277, 26205.081541], "activity5": [5286.818948, 5396.19888, 5454.579489, 5563.344472, 5913.916986, 6436.370143, 6918.838889, 7592.50678, 8116.74692, 8438.824984, 8798.610783, 9261.214878, 9595.695648, 9704.376969, 9636.167055, 9541.457656, 9608.620634, 9777.426918, 9851.5757, 9592.121588, 9577.702322, 9695.382187, 9935.860032, 10340.421579, 10824.734103, 10894.347895, 10605.70058, 10146.957527, 9713.777096, 9591.34901, 9592.564903, 9537.232406, 9620.255138, 9808.237407, 9900.679915, 10307.4925, 10827.745914, 11100.810899, 11570.5039, 11865.070969, 12081.371033, 12115.207328, 12190.809495, 12109.354907, 12163.271179, 12396.034754, 12603.00263, 12865.296801, 13265.830226, 13320.746999, 13035.038854, 12824.460985, 12892.436908, 13046.636012, 13191.922705, 13545.602359, 13821.196863, 14147.78184, 14473.695646, 14939.756944, 15325.484691, 15681.116383, 16079.591497, 16230.064361, 16307.903987, 16630.956382, 16424.360987, 16455.096686, 16291.632347, 15980.5111, 15651.687757, 15437.316281, 15445.77784, 15547.364579, 16037.163327, 17031.810655, 17923.593225, 18740.843059, 19624.199874, 20116.735053, 20806.452756, 21347.75801, 21775.773273, 22014.372974, 22297.825136, 22591.880183, 22830.376126, 22894.107461, 22842.277215, 22692.506644, 22436.826026, 22647.49009, 23415.702438, 23061.617667, 23814.568773, 24154.033019, 24241.481967, 24615.115795, 25117.667279, 25759.72085, 26826.853718, 28013.2771, 28543.676523, 28492.834052, 28215.815104, 27651.91066, 26600.89011, 26402.648744, 25673.217908, 25040.934423, 25078.233717, 25526.547029, 25885.117862, 26921.693992, 27291.145988, 27725.327937, 27807.294213, 28285.133901, 28445.601515, 28549.144972, 28360.974921, 28153.889882, 27904.858796, 27561.631659, 27574.897597, 28109.24627, 27987.224154, 27171.33473, 25900.02403, 23794.636505, 22853.595887, 22356.815026, 22175.221518, 22315.759511, 22765.008911, 23023.280346, 23053.465076, 22971.68493, 22873.002269, 22703.791742, 22963.895237, 23003.577459, 23271.010507, 23376.761088, 23700.98177, 24296.297333, 25295.368192, 26379.837197, 28314.626063, 30626.340914, 32699.994928, 34091.06968, 34561.551391, 33815.99505, 32466.640174, 31722.339199], "activity10": [5431.349326, 5385.633759, 5369.387865, 5422.100852, 5640.764256, 5981.931766, 6330.324731, 6807.529198, 7252.053515, 7630.507283, 8047.812645, 8521.766044, 8931.679309, 9189.910989, 9314.402576, 9396.49014, 9533.491581, 9681.197476, 9752.368437, 9628.712478, 9620.802317, 9687.357867, 9825.619005, 10056.618824, 10346.946027, 10463.732966, 10401.081093, 10239.216076, 10065.49904, 10008.012414, 9940.931047, 9805.378615, 9740.149597, 9760.086897, 9778.455882, 10004.845305, 10333.41304, 10575.8529, 10947.161376, 11243.973212, 11531.037333, 11718.978838, 11896.712729, 11976.242863, 12085.952536, 12257.896282, 12402.239155, 12585.128581, 12845.039844, 12956.281498, 12895.105973, 12855.669011, 12944.746195, 13062.507734, 13134.124175, 13306.50062, 13476.400137, 13712.236664, 13973.552196, 14344.092773, 14708.173812, 15057.555964, 15435.319625, 15688.167529, 15899.907027, 16217.31766, 16238.165994, 16349.062156, 16316.794759, 16173.657523, 15992.281026, 15812.550909, 15745.341476, 15714.579942, 15898.538102, 16400.816796, 16947.086028, 17537.989385, 18253.672882, 18848.370611, 19588.934554, 20240.646517, 20810.433754, 21249.795441, 21650.884311, 22030.290069, 22345.373348, 22533.438557, 22623.226781, 22640.688518, 22558.690572, 22690.348893, 23107.474442, 22939.693789, 23356.565356, 23602.171568, 23773.358857, 24116.791711, 24498.900974, 25036.841264, 25787.666326, 26632.449248, 27200.896811, 27510.277897, 27665.203871, 27643.224169, 27250.258475, 27136.993676, 26628.839887, 26077.367622, 25819.351975, 25794.491342, 25834.561829, 26284.492912, 26502.841336, 26875.199094, 27127.072816, 27588.425081, 27924.044512, 28157.212157, 28194.091173, 28165.855502, 28094.467291, 27898.293244, 27865.473265, 28083.111039, 27973.416495, 27480.083738, 26724.517509, 25480.218847, 24749.209907, 24111.860795, 23556.702733, 23161.209289, 22979.731253, 22882.866627, 22803.478693, 22766.309052, 22783.475216, 22780.742029, 22942.319441, 22969.838524, 23113.70511, 23181.096149, 23379.595167, 23773.030309, 24414.682934, 25172.89474, 26454.172833, 28072.9077, 29710.515168, 31125.720203, 32119.781742, 32486.644362, 32387.714156, 32366.566276], "activity20": [6003.254336, 5923.489758, 5851.66326, 5808.453333, 5848.512756, 5957.626995, 6088.532409, 6310.408824, 6540.583649, 6762.333165, 7028.0033, 7351.353469, 7670.53795, 7939.239468, 8160.201143, 8368.738239, 8605.197894, 8845.031732, 9036.103083, 9113.815821, 9237.614956, 9383.714783, 9546.709213, 9738.615429, 9949.248946, 10066.070696, 10085.605786, 10042.24509, 9981.094275, 9971.795874, 9960.188028, 9911.860008, 9896.888526, 9921.175583, 9934.120269, 10039.03856, 10192.509144, 10309.241463, 10507.004565, 10683.776264, 10863.036776, 11001.737236, 11150.614543, 11263.402856, 11404.816687, 11596.406692, 11780.761685, 11982.97488, 12225.051651, 12382.3283, 12442.92261, 12502.882489, 12619.767934, 12744.437977, 12843.562889, 12989.843382, 13131.710111, 13308.022044, 13495.26294, 13737.114136, 13982.108228, 14235.825771, 14519.557378, 14749.302663, 14963.483222, 15241.848684, 15374.270639, 15556.150407, 15665.48206, 15716.60041, 15735.277691, 15735.333801, 15772.637518, 15808.483423, 15941.301502, 16229.780376, 16533.672958, 16868.235079, 17274.127093, 17634.401532, 18096.126908, 18545.755315, 18989.509838, 19400.562108, 19824.202462, 20260.608074, 20676.489951, 21029.331329, 21330.501118, 21580.116687, 21762.362276, 22025.972302, 22412.355532, 22473.937229, 22810.406866, 23042.348895, 23221.585598, 23477.205226, 23749.843121, 24109.990072, 24594.187735, 25157.527884, 25601.037332, 25914.593001, 26175.845262, 26343.358031, 26320.614355, 26442.726773, 26352.533833, 26219.027565, 26204.771998, 26267.409914, 26318.08845, 26554.048031, 26644.764637, 26804.298648, 26896.604414, 27108.028765, 27259.435887, 27382.555386, 27436.501748, 27481.859197, 27525.74966, 27520.354911, 27589.631875, 27792.874186, 27822.751847, 27638.01434, 27286.254419, 26634.654941, 26192.595062, 25762.382389, 25343.706523, 24977.997192, 24710.501781, 24464.122089, 24194.223812, 23925.138185, 23689.135885, 23462.62632, 23370.871558, 23240.660368, 23199.933013, 23151.304263, 23196.156284, 23368.294093, 23707.698116, 24149.409038, 24903.408169, 25879.824593, 26911.435053, 27876.850331, 28677.47191, 29193.120817, 29501.244303, 29874.276092], "activity30": [6247.800546, 6190.623153, 6131.894506, 6088.534665, 6100.159506, 6159.428042, 6233.487274, 6369.682284, 6513.198637, 6652.777051, 6822.293926, 7033.08486, 7244.301498, 7424.472211, 7575.690213, 7722.908124, 7896.983148, 8083.451844, 8246.40798, 8341.844348, 8475.861196, 8633.861269, 8811.907676, 9018.181773, 9244.431145, 9410.893535, 9510.327857, 9563.679559, 9598.447887, 9661.196847, 9716.427205, 9739.045417, 9774.141499, 9825.742225, 9861.706785, 9954.825641, 10078.224555, 10173.692915, 10321.877301, 10455.834994, 10594.420351, 10707.709155, 10829.825898, 10928.544421, 11044.797266, 11191.336837, 11332.361806, 11488.740357, 11678.124106, 11816.641647, 11891.656525, 11968.658058, 12088.886334, 12219.685828, 12338.658729, 12496.244088, 12653.397604, 12832.810372, 13018.863501, 13238.195297, 13458.253736, 13682.501026, 13925.807965, 14131.858126, 14328.091644, 14567.260254, 14708.27881, 14883.276018, 15008.587591, 15093.257574, 15156.096306, 15209.337962, 15289.754553, 15369.712413, 15514.556428, 15766.335732, 16031.078463, 16319.27756, 16658.247698, 16970.262405, 17351.052265, 17722.626176, 18088.78837, 18431.559271, 18783.226928, 19143.985954, 19490.370115, 19798.130262, 20073.539073, 20318.956332, 20526.597902, 20798.014359, 21163.285123, 21320.45381, 21671.494693, 21959.275027, 22214.200076, 22519.320406, 22835.150207, 23205.415759, 23655.650141, 24152.457651, 24561.631888, 24875.751134, 25146.735591, 25347.284815, 25413.671643, 25571.562585, 25582.937558, 25562.971471, 25621.668837, 25735.756082, 25842.613848, 26070.939838, 26208.386996, 26389.290344, 26525.560068, 26743.896817, 26920.430843, 27074.219233, 27173.180908, 27251.65773, 27313.152537, 27331.610323, 27387.381472, 27529.176058, 27551.240399, 27429.076772, 27189.709749, 26748.787811, 26451.610149, 26165.579754, 25889.793798, 25650.224912, 25469.131535, 25298.354791, 25103.408056, 24898.031914, 24702.714918, 24498.528402, 24369.828728, 24205.444838, 24093.890653, 23970.395464, 23909.554498, 23930.144434, 24057.698906, 24254.252921, 24673.092876, 25261.906042, 25920.327476, 26559.610682, 27112.749628, 27497.201338, 27760.506839, 28084.609116], "fairValue": [18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042, 18903.341042], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 1, 3, 4, 4, 3, 4, 1, 1, 3, 3, 2, 0, 0, 2, 4, 3, 2, 1, 3, 3, 3, 4, 4, 1, 0, 2, 2, 4, 2, 0, 3, 3, 2, 4, 3, 1, 2, 1, 1, 0, 3, 1, 4, 2, 2, 4, 2, 1, 0, 2, 4, 3, 2, 4, 3, 3, 3, 4, 2, 3, 3, 1, 3, 5, 0, 4, 2, 2, 2, 2, 4, 3, 4, 5, 3, 5, 3, 2, 4, 3, 3, 2, 4, 4, 2, 2, 2, 2, 2, 5, 4, 0, 5, 2, 2, 3, 3, 5, 5, 3, 2, 1, 3, 2, 1, 4, 2, 4, 5, 3, 1, 5, 3, 2, 3, 3, 3, 4, 2, 3, 1, 2, 4, 4, 1, 1, 2, 0, 4, 3, 2, 4, 5, 3, 2, 3, 2, 2, 4, 1, 3, 2, 3, 2, 2, 5, 4, 5, 3, 2, 2, 1, 1, 4], "declining": [3, 2, 3, 1, 0, 0, 1, 0, 3, 3, 1, 1, 2, 4, 4, 2, 0, 1, 2, 3, 1, 1, 1, 0, 0, 3, 4, 2, 2, 0, 2, 4, 1, 1, 2, 0, 1, 3, 2, 3, 3, 4, 2, 4, 1, 3, 3, 1, 3, 4, 5, 3, 1, 2, 3, 1, 2, 2, 2, 1, 2, 2, 2, 4, 2, 0, 5, 1, 3, 3, 3, 3, 1, 2, 1, 0, 2, 0, 2, 3, 1, 2, 2, 2, 1, 1, 3, 3, 3, 3, 3, 0, 1, 5, 0, 3, 3, 2, 2, 0, 0, 2, 3, 4, 2, 3, 4, 1, 3, 1, 0, 2, 4, 0, 2, 2, 2, 2, 2, 1, 3, 2, 4, 3, 1, 0, 4, 4, 3, 5, 1, 2, 3, 1, 0, 2, 3, 2, 3, 3, 1, 4, 2, 3, 2, 2, 3, 0, 1, 0, 2, 3, 3, 4, 4, 1]}, "constituents": [{"ticker": "PLTUR", "name": "Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 24.4, "low": 22.639999, "close": 23.84}, "weekly_return": 5.76751971}, {"ticker": "BEYAZ", "name": "Beyaz Filo Oto Kiralama A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 27.68, "high": 28.82, "low": 27.34, "close": 28.76}, "weekly_return": 5.58002937}, {"ticker": "LIDER", "name": "LDR Turizm A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 114.900002, "low": 107.400002, "close": 114.900002}, "weekly_return": 4.74020523}, {"ticker": "BORLS", "name": "Borlease Otomotiv A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 5.92, "low": 5.34, "close": 5.87}, "weekly_return": 3.89380531}, {"ticker": "ESCAR", "name": "Escar Filo Kiralama Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.349998, "low": 47.5, "close": 47.5}, "weekly_return": -3.06122449}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}