{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 32846.59357641, "weekly_return": 3.51133949, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 22971.605271, "activity_lines": {"activity_5": 32301.060039, "activity_10": 30136.875748, "activity_20": 26628.049861, "activity_30": 24872.862775}, "fair_value": 14810.01778, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 3.51% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/tr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/tr/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5525.32295467, 5515.71535721, 5450.03118115, 5733.50844808, 6378.7083965, 6249.02704582, 6305.33859524, 6600.77042025, 6972.67668407, 6992.07847999, 8029.09865117, 8200.76088216, 8698.36352993, 8450.68263409, 8691.77334402, 9063.46073772, 9469.90418273, 9638.3440392, 9102.187882, 8713.21752569, 9419.52616099, 9324.73755918, 9713.30492702, 9662.3354188, 10419.05771795, 11497.75128384, 11557.26964013, 10532.61793226, 9321.08033392, 9556.77727946, 9822.785911, 9926.11130771, 11344.77011613, 11014.07273561, 11708.87754541, 12170.1159742, 13039.04556838, 12658.19264079, 12888.87986931, 12254.4554566, 12170.09486683, 11473.52521664, 10527.94504321, 10359.79008991, 11210.46932149, 11301.42968125, 10763.85967246, 11087.29823699, 10584.39000833, 10918.09325125, 11196.84741497, 11187.30117791, 11838.89320477, 11705.5012275, 12224.2914091, 12119.31689916, 12547.88172696, 12796.03711842, 13270.50671235, 13453.02960914, 13585.58236474, 13399.06910677, 14347.43619144, 15648.3734251, 14854.10956584, 14390.57560159, 13888.24774449, 14006.85045512, 14248.72039268, 14527.94381876, 13956.92599403, 13836.41475902, 14571.43469463, 14309.34450465, 14747.52097493, 13569.42990525, 12514.55859917, 12663.85054393, 12407.72755597, 11967.12773371, 11762.17257675, 11996.75850557, 11915.32489017, 12201.51580252, 12035.56672049, 11838.90593564, 11876.41887306, 12653.00482753, 13101.56050706, 12508.93209305, 12417.22209154, 13244.46215985, 14390.91092176, 13385.98667884, 14041.41154535, 14071.33042214, 14877.46158559, 14233.41875159, 14091.21104852, 14636.29112926, 15440.79438829, 15590.29644791, 15598.60310721, 14808.36860342, 15102.20809467, 15039.17888089, 15217.30283171, 15156.02306636, 16003.25912785, 16219.39126174, 16181.92326943, 17280.74163529, 18911.34733356, 20020.85142841, 20768.3782101, 22657.50929623, 20561.03347374, 21257.46994721, 21417.74067704, 22114.07811948, 22338.11641283, 21552.88514559, 21511.06779767, 20280.88248278, 20352.15492492, 20762.66031969, 20476.40522959, 20086.31923568, 20145.21809576, 19517.01892073, 20592.83576149, 21455.85584472, 21208.16753915, 20932.86186143, 20116.19194756, 20210.75449979, 20000.21449455, 20722.1899719, 20188.72808778, 19446.54436719, 20549.18901827, 20579.78997693, 20070.21891198, 20041.13565999, 20565.14106024, 21825.80621864, 22402.61921885, 22650.67132714, 23163.30798529, 25186.48471185, 27879.46222749, 29027.94896828, 32258.82907467, 33269.29173008, 31732.36259872, 32846.59357641], "weeklyReturn": [2.41559432, -0.173883, -1.19085507, 5.20138798, 11.25314376, -2.03303463, 0.90112507, 4.68542364, 5.6342857, 0.27825463, 14.83135772, 2.13800127, 6.06776194, -2.84744245, 2.85291402, 4.27631254, 4.48441778, 1.77868596, -5.56274143, -4.27337209, 8.10617471, -1.00629905, 4.16705956, -0.52473909, 7.83167077, 10.35308178, 0.51765215, -8.86586313, -11.50272046, 2.52864407, 2.78345538, 1.05189503, 14.29219122, -2.91497648, 6.30833686, 3.93921985, 7.13986289, -2.92086507, 1.82243417, -4.92226182, -0.68840749, -5.72361726, -8.24140929, -1.59722484, 8.21135587, 0.81138762, -4.7566549, 3.00485676, -4.5358952, 3.15278672, 2.55313961, -0.08525826, 5.82438978, -1.12672676, 4.43202022, -0.85873697, 3.53621274, 1.9776676, 3.70794168, 1.37540262, 0.98530041, -1.37287643, 7.077858, 9.0673847, -5.07569597, -3.12057725, -3.49067244, 0.85397894, 1.72679746, 1.95963861, -3.9304793, -0.86345113, 5.31221381, -1.79865741, 3.06217011, -7.98840071, -7.7738808, 1.19294615, -2.02247324, -3.55101142, -1.7126512, 1.99440985, -0.67879682, 2.4018725, -1.36006939, -1.63399688, 0.31686152, 6.5388899, 3.54505262, -4.52334219, -0.73315612, 6.66203811, 8.65606129, -6.98304818, 4.89635081, 0.21307599, 5.72889087, -4.32898334, -0.99911136, 3.86822736, 5.49663335, 0.96822777, 0.05328096, -5.06605943, 1.98427996, -0.41735098, 1.18439944, -0.40269794, 5.59009483, 1.35055074, -0.23100739, 6.79040648, 9.43597059, 5.86686964, 3.73374122, 9.09618973, -9.25289623, 3.38716667, 0.75395017, 3.25121801, 1.01310257, -3.51520805, -0.19402204, -5.71884821, 0.35142673, 2.01701194, -1.37870141, -1.90505115, 0.29322874, -3.11835381, 5.51219858, 4.19087538, -1.15440888, -1.29811158, -3.90137727, 0.47008178, -1.04172264, 3.60983867, -2.5743509, -3.67622823, 5.67013157, 0.14891565, -2.47607515, -0.1449075, 2.61464924, 6.13010703, 2.64280272, 1.10724601, 2.26322942, 8.73440325, 10.69215314, 4.11947236, 11.13023903, 3.13235999, -4.61966291, 3.51133949], "trendLine": [5036.746577, 5099.19643, 5140.764498, 5187.228505, 5248.049297, 5302.336231, 5351.042421, 5397.523911, 5449.226365, 5515.159273, 5585.992131, 5675.797935, 5799.830275, 5944.876582, 6084.604169, 6228.602883, 6373.50963, 6509.257039, 6636.160148, 6755.883227, 6899.217547, 7034.011502, 7173.294006, 7303.585405, 7464.495035, 7687.839005, 7911.198242, 8083.358445, 8220.788452, 8359.514308, 8502.763073, 8649.776271, 8846.267569, 9022.286378, 9199.958683, 9397.328314, 9621.785214, 9823.699288, 10020.90606, 10196.318626, 10334.351833, 10443.443978, 10504.430028, 10568.066944, 10652.023476, 10726.622441, 10769.754291, 10818.052764, 10867.459501, 10940.955359, 11000.199401, 11062.284855, 11133.137797, 11201.243324, 11261.417781, 11282.136634, 11315.157037, 11390.604344, 11522.251889, 11652.126967, 11777.553516, 11893.318776, 11993.407645, 12147.884334, 12252.725402, 12326.740723, 12355.047462, 12400.002722, 12445.33074, 12521.113685, 12580.674723, 12659.437707, 12794.220696, 12925.87251, 13043.774231, 13119.374239, 13177.73087, 13230.282613, 13291.060532, 13326.028348, 13344.87252, 13371.854431, 13374.402154, 13390.935973, 13384.64515, 13375.298118, 13352.916023, 13348.14828, 13342.516739, 13311.046822, 13272.10148, 13266.947915, 13268.397072, 13192.984181, 13165.894247, 13155.252741, 13188.226536, 13195.778812, 13190.528501, 13194.140078, 13243.602358, 13302.06508, 13336.304028, 13352.938164, 13364.761068, 13413.752701, 13503.844175, 13586.916593, 13706.767645, 13848.509763, 13995.834786, 14171.967557, 14405.168305, 14665.812826, 14956.906542, 15317.526654, 15607.013807, 15893.829311, 16171.035317, 16491.206851, 16821.903329, 17098.850761, 17336.189324, 17566.019184, 17776.377297, 17999.421627, 18186.053081, 18381.149764, 18582.949999, 18745.640926, 18917.375638, 19112.894285, 19299.879766, 19504.029541, 19671.162336, 19843.54819, 20002.978579, 20188.517476, 20328.033108, 20435.604878, 20581.180403, 20691.148681, 20729.777733, 20730.453874, 20723.679303, 20695.955867, 20757.342058, 20803.782104, 20861.967681, 20964.381234, 21149.092761, 21398.261556, 21756.520265, 22189.46724, 22568.807496, 22971.605271], "activity5": [5359.551854, 5441.93637, 5458.47797, 5564.030703, 5848.961532, 6025.084792, 6171.731628, 6364.214191, 6603.949558, 6767.540976, 7235.914444, 7642.837216, 8089.266052, 8313.295048, 8519.153884, 8735.595527, 9018.560846, 9273.063231, 9286.181529, 9126.209358, 9200.243788, 9218.944321, 9376.845086, 9512.758622, 9863.569755, 10460.222731, 10938.166817, 10925.724862, 10454.816174, 10085.223473, 9861.785679, 9784.454041, 10288.752562, 10628.675144, 11087.33317, 11556.263987, 12158.349331, 12425.954748, 12682.894407, 12603.37212, 12459.357775, 12083.154953, 11496.126764, 10995.063431, 10946.165826, 10997.187418, 10926.930018, 11011.79651, 10891.736713, 10867.938002, 10956.549083, 11048.950237, 11330.319299, 11517.118038, 11802.106089, 11965.02276, 12209.296408, 12445.58315, 12776.216828, 13063.357774, 13312.767091, 13402.254291, 13751.118027, 14430.200903, 14686.004712, 14693.891869, 14480.670191, 14274.370841, 14171.400519, 14254.814875, 14169.634339, 14073.193365, 14225.214568, 14252.233426, 14421.269499, 14182.970073, 13618.87995, 13192.677552, 12808.273103, 12403.776509, 12116.321078, 12027.544779, 11946.143948, 12010.041798, 12032.370738, 11984.583484, 11944.184984, 12170.671112, 12497.497137, 12566.777377, 12573.929925, 12818.274752, 13353.566281, 13438.022656, 13721.992241, 13913.769489, 14263.983235, 14290.649409, 14280.412493, 14404.853979, 14757.80458, 15069.291602, 15336.025187, 15248.33498, 15210.780766, 15121.155684, 15117.679619, 15118.643206, 15431.52415, 15736.789771, 15955.087183, 16463.474424, 17377.834311, 18411.673946, 19426.849687, 20768.469994, 20979.559292, 21204.107958, 21325.672027, 21586.222626, 21831.739329, 21836.805136, 21761.808382, 21259.843332, 20857.42631, 20709.305966, 20570.797664, 20374.026026, 20291.870578, 20009.359698, 20141.130165, 20571.895631, 20854.80162, 20971.149163, 20762.763817, 20545.954453, 20284.437172, 20360.62114, 20291.382984, 20024.359173, 20169.526751, 20302.332347, 20226.642556, 20184.723085, 20327.311577, 20815.548674, 21410.948959, 21967.51133, 22522.922426, 23544.580943, 25155.809054, 26746.289012, 28972.040356, 30894.068735, 31630.055153, 32301.060039], "activity10": [5310.416694, 5344.158537, 5361.688775, 5432.302129, 5620.589746, 5770.990942, 5905.237969, 6066.857217, 6273.678357, 6451.763523, 6789.360049, 7112.644696, 7477.583541, 7738.428909, 7993.705784, 8274.506458, 8578.03442, 8854.650253, 8978.554538, 8993.018554, 9104.608885, 9173.684425, 9292.972637, 9384.540186, 9591.663557, 9963.50786, 10301.913855, 10416.06744, 10293.681936, 10210.170559, 10159.686939, 10120.657758, 10328.632475, 10446.817391, 10666.753413, 10947.099698, 11373.208369, 11703.129672, 12036.347296, 12189.345943, 12277.957608, 12197.2419, 11916.467726, 11619.97129, 11490.039852, 11385.70863, 11199.431702, 11113.328802, 10964.349759, 10917.943849, 10946.518008, 10991.051896, 11159.261135, 11279.381866, 11469.36061, 11621.81995, 11837.329491, 12065.52143, 12348.912588, 12616.651241, 12862.400644, 13030.807001, 13331.429774, 13822.976717, 14098.423465, 14241.776434, 14252.501452, 14260.420309, 14290.30073, 14353.163343, 14292.660639, 14203.495099, 14240.017808, 14224.815055, 14313.626732, 14190.178007, 13889.86442, 13641.67099, 13371.327924, 13054.348396, 12746.664587, 12521.537373, 12315.052342, 12208.894928, 12110.889112, 12026.435049, 11980.265592, 12086.896122, 12275.279425, 12343.296962, 12384.788965, 12564.778263, 12930.527268, 13068.55212, 13304.209296, 13508.836361, 13819.443192, 13958.386914, 14042.739891, 14208.204691, 14481.263555, 14726.530571, 14930.656355, 14969.145099, 15035.197716, 15070.503266, 15120.597744, 15153.371514, 15323.413581, 15497.987889, 15636.966196, 15962.25459, 16553.28138, 17285.804474, 18059.469114, 19073.590858, 19568.020081, 20091.915378, 20534.015411, 21004.277132, 21408.096964, 21557.21669, 21621.057925, 21413.961458, 21215.095779, 21098.435141, 20964.179923, 20760.538674, 20588.899958, 20326.179984, 20306.282331, 20475.029795, 20600.507191, 20681.436286, 20602.025773, 20544.098686, 20457.92625, 20511.680096, 20456.879586, 20266.34549, 20277.573596, 20295.159089, 20236.023768, 20192.290558, 20260.044261, 20548.8471, 20913.160453, 21278.894104, 21702.771122, 22440.415184, 23563.328969, 24761.78083, 26394.062548, 27988.453654, 29062.891172, 30136.875748], "activity20": [5256.714694, 5289.864677, 5316.715555, 5368.313611, 5473.577305, 5557.543906, 5639.704331, 5744.369517, 5879.526497, 6008.54278, 6227.415493, 6448.781741, 6703.634708, 6919.834573, 7146.152175, 7393.106651, 7658.455604, 7917.877822, 8105.90168, 8238.29023, 8422.145241, 8578.428941, 8753.580856, 8903.577228, 9106.933692, 9393.783117, 9661.307032, 9806.235874, 9817.0571, 9839.14278, 9874.349764, 9910.855893, 10074.256431, 10193.560044, 10366.828925, 10569.658112, 10840.448902, 11057.972073, 11283.085225, 11429.745138, 11551.507671, 11593.832291, 11535.869334, 11458.012382, 11457.851286, 11462.584455, 11417.055345, 11406.108051, 11344.6234, 11308.90425, 11293.250658, 11270.144751, 11303.089562, 11320.977407, 11384.981325, 11436.533319, 11529.14291, 11647.725225, 11810.838717, 11989.518071, 12175.114002, 12336.206348, 12578.450113, 12926.404608, 13173.531197, 13359.161025, 13482.239887, 13601.736207, 13730.365129, 13868.137566, 13934.337588, 13975.917119, 14074.883722, 14135.877251, 14226.20262, 14192.31346, 14051.055066, 13924.173635, 13773.528997, 13585.030944, 13384.089076, 13214.171628, 13043.176267, 12911.018667, 12779.469999, 12642.613365, 12521.4802, 12483.88774, 12495.461752, 12456.057629, 12417.533561, 12465.126186, 12624.723228, 12689.472837, 12821.040804, 12958.820613, 13170.984817, 13310.559688, 13429.116835, 13591.569782, 13817.931785, 14041.014833, 14247.776906, 14361.73913, 14491.272483, 14600.199999, 14710.852306, 14799.759474, 14957.436656, 15121.880238, 15265.086587, 15495.015155, 15861.019126, 16311.164266, 16800.907839, 17438.535483, 17835.612197, 18271.951566, 18690.106952, 19139.691953, 19575.005424, 19902.690575, 20197.999842, 20347.994009, 20478.716438, 20623.534871, 20713.836242, 20741.943221, 20752.182014, 20682.8687, 20700.311144, 20778.941632, 20814.101261, 20812.104063, 20727.985871, 20655.979285, 20575.572483, 20566.595818, 20509.36221, 20387.29688, 20382.947868, 20390.031935, 20353.21921, 20320.497837, 20338.823392, 20476.198076, 20663.444731, 20865.14295, 21103.452507, 21520.073704, 22166.171495, 22886.950755, 23879.375295, 24915.412176, 25746.32995, 26628.049861], "activity30": [5197.577551, 5228.478762, 5251.113262, 5289.354807, 5366.224478, 5430.803687, 5495.513517, 5576.14113, 5677.76389, 5777.302736, 5939.492373, 6108.187131, 6303.191363, 6474.214096, 6651.433242, 6843.617537, 7052.73375, 7263.368228, 7430.654089, 7564.65779, 7736.505722, 7892.990884, 8065.848524, 8226.431841, 8427.430055, 8687.640135, 8937.280821, 9106.404672, 9186.257697, 9272.450525, 9366.855145, 9458.684063, 9632.554634, 9772.413032, 9945.741494, 10137.364545, 10372.314045, 10568.211299, 10765.964884, 10910.064846, 11037.405248, 11110.900305, 11116.351987, 11107.020378, 11148.465693, 11190.362867, 11192.765269, 11213.251975, 11198.176959, 11201.443652, 11217.952817, 11230.0239, 11280.127664, 11317.054337, 11383.057439, 11438.40577, 11520.066743, 11615.607394, 11736.891417, 11861.457722, 11986.19678, 12090.810689, 12249.140845, 12484.945089, 12659.540265, 12797.466084, 12898.208473, 13004.776408, 13124.048516, 13258.41065, 13351.043702, 13432.059188, 13555.413833, 13653.163756, 13770.689463, 13804.602732, 13765.582369, 13732.428799, 13679.360731, 13593.945712, 13493.051791, 13406.076693, 13312.107045, 13236.436958, 13148.993781, 13049.26867, 12952.566783, 12907.411222, 12891.502334, 12837.722679, 12780.056568, 12778.273386, 12850.787128, 12858.373554, 12913.110804, 12971.526041, 13082.636289, 13150.068045, 13207.837866, 13301.112875, 13446.058314, 13597.457933, 13745.621676, 13840.593585, 13953.449709, 14061.476665, 14177.834738, 14284.426924, 14440.319991, 14602.424741, 14752.967547, 14964.897022, 15270.663459, 15632.965596, 16026.679492, 16523.492573, 16861.783335, 17226.328893, 17582.710271, 17966.132387, 18343.352359, 18648.576992, 18933.236156, 19123.21636, 19302.967053, 19495.630474, 19655.435867, 19778.033684, 19891.844544, 19952.107055, 20071.280915, 20235.053832, 20370.232751, 20475.586435, 20515.080784, 20549.893182, 20560.000685, 20606.40142, 20606.415008, 20549.544767, 20556.872776, 20556.783071, 20516.723086, 20472.294565, 20461.629222, 20532.734184, 20642.841497, 20764.991773, 20917.219249, 21196.220348, 21642.354605, 22150.667909, 22851.349684, 23594.109134, 24209.779802, 24872.862775], "fairValue": [14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778, 14810.01778], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 4, 4, 2, 2, 3, 3, 2, 4, 2, 4, 1, 2, 2, 3, 2, 0, 1, 4, 1, 3, 2, 3, 3, 2, 0, 0, 2, 3, 1, 4, 3, 4, 3, 4, 2, 3, 0, 1, 0, 1, 2, 4, 3, 0, 4, 1, 3, 3, 2, 3, 2, 4, 1, 2, 3, 4, 1, 2, 2, 2, 3, 2, 2, 1, 3, 3, 1, 1, 3, 3, 2, 2, 1, 1, 3, 1, 1, 1, 3, 2, 2, 1, 2, 2, 3, 3, 1, 2, 4, 3, 1, 4, 3, 3, 1, 3, 3, 4, 3, 2, 1, 3, 2, 2, 2, 3, 3, 2, 3, 4, 2, 2, 4, 0, 3, 2, 3, 2, 1, 1, 1, 2, 3, 2, 1, 2, 1, 3, 3, 0, 1, 2, 2, 1, 4, 0, 0, 3, 2, 1, 1, 2, 3, 2, 2, 1, 4, 4, 2, 4, 2, 2, 3], "declining": [1, 3, 2, 0, 0, 2, 2, 1, 1, 2, 0, 2, 0, 3, 2, 2, 1, 2, 4, 2, 0, 3, 1, 2, 1, 1, 2, 4, 4, 2, 1, 3, 0, 1, 0, 1, 0, 2, 1, 4, 3, 4, 3, 2, 0, 1, 4, 0, 3, 1, 1, 2, 1, 2, 0, 3, 2, 1, 0, 3, 2, 2, 2, 1, 2, 2, 3, 1, 1, 3, 3, 1, 1, 2, 2, 3, 3, 1, 3, 3, 3, 1, 2, 2, 3, 2, 2, 1, 1, 3, 2, 0, 1, 3, 0, 1, 1, 3, 1, 1, 0, 1, 2, 3, 1, 2, 2, 2, 1, 1, 2, 1, 0, 2, 2, 0, 4, 1, 2, 1, 2, 3, 3, 3, 2, 1, 2, 3, 1, 3, 1, 1, 4, 3, 2, 2, 3, 0, 4, 4, 1, 2, 3, 3, 2, 1, 2, 2, 3, 0, 0, 2, 0, 2, 1, 1]}, "constituents": [{"ticker": "SAMAT", "name": "Saray Matbaacilik Kagit\u00e7ilik kirtasiyecilik Ticaret Ve Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.04, "high": 7.3, "low": 6.02, "close": 7.3}, "weekly_return": 20.86092715}, {"ticker": "PRZMA", "name": "Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 45.580002, "high": 52.599998, "low": 45.580002, "close": 51.849998}, "weekly_return": 8.02082917}, {"ticker": "CEOEM", "name": "Ceo Event Medya A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 26.84, "high": 28.58, "low": 26.620001, "close": 27.6}, "weekly_return": 4.1509434}, {"ticker": "ISKPL", "name": "Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.56, "high": 16.5, "low": 12.8, "close": 12.8}, "weekly_return": -18.98734177}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}