{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "TR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 18686.11055654, "weekly_return": 1.88177026, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 19183.461355, "activity_lines": {"activity_5": 19043.314144, "activity_10": 19373.127413, "activity_20": 19097.412142, "activity_30": 19171.712692}, "fair_value": 17020.258, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.88% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/tr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/tr/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [11329.4440861, 10633.05655004, 11340.70466711, 11729.69233069, 12681.19119974, 13354.92821374, 14347.28496111, 14097.98195371, 14757.93018977, 14862.83641821, 15212.0042347, 14686.3142342, 15009.66081622, 15139.97981904, 15121.96596819, 15495.33224981, 16964.50258222, 17031.58467785, 16183.99949967, 15403.62393897, 16100.16530073, 15253.95616268, 16042.29769774, 16297.06251511, 16989.01406212, 16697.70001195, 16916.90020446, 15881.12045302, 14184.97372863, 14135.00475385, 14647.02595203, 14977.03834891, 15146.33159733, 16510.94581078, 17585.84918576, 18712.68186534, 20538.61294887, 21164.67934505, 21368.45080103, 21458.57991275, 20339.95355066, 19020.45090678, 19257.465793, 18747.99315973, 19517.266834, 20427.95253897, 22064.08760201, 22661.34277474, 21637.57270974, 20957.82681631, 20310.53445377, 19611.95161456, 19232.2788751, 19701.0982042, 20571.85083456, 19321.15937151, 18156.33139323, 18750.34680102, 18432.34968143, 18188.52049351, 17815.16954119, 17421.98250999, 16756.40695101, 16126.37205593, 16153.71974641, 16937.67815781, 16906.91393274, 16550.68689657, 16201.17069644, 15146.87017093, 15469.6985702, 15775.13496993, 15768.98742732, 15692.8029283, 15951.7531286, 16623.85471402, 17007.50383637, 16437.4131962, 16874.95288547, 16756.6769638, 16287.34027099, 16727.61428273, 16738.91530937, 16910.45015229, 16758.47647436, 16907.73135016, 15979.39003514, 15547.45751519, 14951.14509076, 14658.23804178, 14362.23923579, 14678.08950742, 15255.85082333, 12978.03377675, 14027.4778713, 14297.03128393, 14166.46151301, 14376.50966756, 14791.25703456, 14391.81930247, 14135.83188546, 14035.22338725, 14212.23561241, 14028.83294076, 14329.16126796, 13768.59322038, 13749.78278896, 14234.77537564, 15081.04102099, 15188.60543967, 15610.53775544, 15767.88790657, 16615.65052926, 17176.26764264, 17360.98406214, 17999.55501504, 17577.915848, 17677.62056688, 16492.53227272, 19178.00306857, 19132.210664, 18038.05095017, 17179.66227064, 17260.0553503, 17810.1471356, 19947.22194631, 19761.20111418, 17854.34900943, 18447.72511658, 18158.93928734, 19127.57137608, 19703.19463759, 19429.962314, 19790.85684646, 19553.00471582, 19915.14376173, 19776.86847594, 20142.69162398, 20006.76339724, 20380.63225996, 20751.33358885, 19399.42464214, 18971.6725966, 17798.53332293, 17353.44497561, 16961.45973191, 17439.29326725, 17854.05801472, 18586.57767538, 20730.54123773, 20633.40427172, 20493.80290342, 20001.45884253, 19452.8455518, 18340.97553414, 18686.11055654], "weeklyReturn": [2.06715982, -6.14670526, 6.6551712, 3.43001317, 8.11188258, 5.31288428, 7.43064082, -1.73763195, 4.68115393, 0.71084649, 2.34926771, -3.45575765, 2.20168639, 0.86823416, -0.118982, 2.46903268, 9.48137354, 0.39542625, -4.97654912, -4.82189561, 4.52193175, -5.25590342, 5.16811197, 1.58808185, 4.24586668, -1.71472017, 1.3127568, -6.12275144, -10.68027114, -0.35226695, 3.62236311, 2.25310174, 1.13035197, 9.0095361, 6.51024713, 6.40761028, 9.75771991, 3.04824088, 0.96279019, 0.4217859, -5.21295615, -6.48724512, 1.24610551, -2.64558504, 4.1032321, 4.66605141, 8.0092954, 2.70691081, -4.51769374, -3.14150715, -3.08854715, -3.43950988, -1.93592533, 2.43766915, 4.41981772, -6.07962537, -6.02876854, 3.27167088, -1.69595327, -1.32283291, -2.05267357, -2.20703502, -3.82032044, -3.75996416, 0.16958365, 4.85311386, -0.18163189, -2.1069903, -2.11179271, -6.50755767, 2.13132083, 1.97441727, -0.03896983, -0.48312867, 1.65012077, 4.21333994, 2.30782288, -3.35199478, 2.66185247, -0.70089631, -2.8008936, 2.70316703, 0.06755911, 1.02476678, -0.89869682, 0.89062318, -5.49063204, -2.70306012, -3.8354337, -1.95909442, -2.01933415, 2.1991715, 3.93621606, -14.93077687, 8.0863104, 1.92160997, -0.91326492, 1.48271433, 2.8848961, -2.70049889, -1.77870088, -0.71172676, 1.26119991, -1.29045617, 2.14079338, -3.91207857, -0.1366184, 3.52727453, 5.94505795, 0.71324266, 2.77795297, 1.00797393, 5.3765135, 3.37403048, 1.07541652, 3.67819561, -2.34249773, 0.56721582, -6.70389032, 16.28295007, -0.23877567, -5.71894034, -4.75876624, 0.46795495, 3.18708008, 11.99919795, -0.93256511, -9.64947471, 3.32342617, -1.56542786, 5.33418871, 3.00939022, -1.38674123, 1.85741242, -1.20182836, 1.85208898, -0.69432231, 1.84975265, -0.67482653, 1.86871237, 1.81889023, -6.51480514, -2.20497285, -6.18363651, -2.50070239, -2.25883244, 2.81717224, 2.37833461, 4.10281887, 11.53500983, -0.46856937, -0.67657943, -2.40240459, -2.74286638, -5.71571915, 1.88177026], "trendLine": [10050.894614, 10081.056448, 10089.126212, 10112.563445, 10139.71291, 10195.073489, 10274.363014, 10381.653064, 10526.96435, 10680.335934, 10841.181081, 11001.194987, 11181.905467, 11410.4647, 11622.903968, 11837.337691, 12095.608585, 12347.880971, 12577.883528, 12781.793888, 13018.794461, 13202.078888, 13378.260348, 13573.526604, 13808.003291, 14074.540628, 14345.03987, 14557.493784, 14694.90661, 14796.073783, 14906.659845, 15051.459238, 15178.313469, 15337.688585, 15501.177185, 15679.768973, 15886.146573, 16121.703152, 16342.053839, 16561.911956, 16732.8436, 16877.314822, 17018.908321, 17139.175433, 17285.685462, 17450.106138, 17620.092305, 17807.750909, 17989.536682, 18174.676778, 18315.022417, 18460.288932, 18566.621638, 18680.089494, 18799.517386, 18886.966032, 18928.280405, 19023.921283, 19165.500481, 19300.617673, 19406.222459, 19487.720598, 19541.389776, 19528.570651, 19480.833003, 19421.666213, 19300.609579, 19146.80983, 18974.56716, 18764.176836, 18601.835003, 18493.657805, 18377.375193, 18275.535518, 18156.685062, 18029.881801, 17861.329009, 17653.864689, 17495.110695, 17355.072367, 17220.965894, 17124.821316, 17041.709197, 16948.687596, 16821.575117, 16741.127516, 16668.562804, 16561.799828, 16445.759675, 16328.083593, 16212.985917, 16121.522816, 16071.504279, 15966.55967, 15895.68494, 15807.663378, 15716.314964, 15643.84239, 15596.845268, 15571.676905, 15527.214682, 15469.21763, 15417.325903, 15361.860236, 15307.773841, 15212.598458, 15104.007756, 15030.586496, 14970.789433, 14918.520383, 14895.960299, 14863.96942, 14859.860594, 14868.721177, 14888.804763, 14925.198885, 14978.483079, 15049.488514, 15100.868087, 15251.526921, 15410.525968, 15522.524683, 15586.651731, 15729.385784, 15855.474759, 16043.814448, 16230.305768, 16346.233746, 16468.116016, 16593.686682, 16760.077998, 16949.010373, 17122.934596, 17315.00206, 17489.130175, 17694.015193, 17894.918049, 18091.848591, 18256.039337, 18429.106897, 18600.466758, 18721.517983, 18800.052052, 18820.794241, 18820.542938, 18785.939762, 18781.31901, 18787.200258, 18857.001771, 18908.753044, 18958.79283, 19040.651229, 19134.711115, 19207.804121, 19225.498401, 19183.461355], "activity5": [10603.458305, 10761.04725, 11032.443326, 11311.288514, 11796.159767, 12400.196583, 13199.986706, 13669.060599, 14174.298752, 14512.623123, 14821.893752, 14832.129313, 14927.545117, 15005.621997, 15052.224285, 15206.006696, 15830.624018, 16325.722815, 16403.498295, 16151.547276, 16112.999513, 15752.059834, 15767.937095, 15934.688426, 16324.552739, 16511.619694, 16731.917732, 16496.092917, 15705.63101, 15039.318698, 14733.947405, 14675.291848, 14802.391498, 15433.348477, 16267.541774, 17247.28967, 18564.637532, 19719.902553, 20541.86821, 21070.043238, 20967.160763, 20315.959295, 19844.973591, 19331.311247, 19248.770637, 19599.2128, 20489.166719, 21375.296582, 21693.244624, 21591.972066, 21178.898054, 20540.790969, 19939.602036, 19723.290473, 19926.328087, 19738.200278, 19227.754816, 19012.355838, 18723.086625, 18437.12425, 18185.600248, 17903.413224, 17448.324272, 16916.153013, 16546.829491, 16574.478824, 16650.37284, 16641.862416, 16530.561262, 16062.840024, 15769.851557, 15676.540529, 15656.632251, 15663.442438, 15790.460543, 16087.853646, 16436.186047, 16512.33031, 16689.759419, 16748.953222, 16598.039873, 16616.318824, 16657.024087, 16734.80749, 16759.566516, 16833.9572, 16557.541374, 16187.029658, 15697.177653, 15240.310303, 14824.792579, 14684.257753, 14823.063402, 14222.037148, 14102.366346, 14114.597359, 14087.652313, 14164.831851, 14438.883255, 14458.907198, 14369.312573, 14256.928408, 14212.297527, 14117.484026, 14173.60824, 14047.053641, 13938.711475, 14011.062878, 14364.000179, 14682.645081, 15084.637809, 15416.284286, 15895.977963, 16403.819, 16833.550403, 17331.313548, 17529.262487, 17639.777803, 17284.465684, 17869.892856, 18318.921293, 18327.719448, 18019.71237, 17771.700205, 17655.883764, 18343.615988, 18915.007182, 18735.904331, 18709.614399, 18507.88454, 18605.779234, 18950.19172, 19207.393863, 19479.853296, 19583.486571, 19714.895165, 19747.707172, 19897.548639, 19954.56541, 20121.811365, 20357.44926, 20086.704851, 19698.539349, 18997.395358, 18295.103922, 17663.963224, 17444.758629, 17494.484374, 17862.890978, 18893.415813, 19666.421909, 20148.097912, 20262.025253, 20049.921441, 19409.443099, 19043.314144], "activity10": [10163.13139, 10270.794508, 10491.163953, 10771.642959, 11201.655986, 11704.59433, 12303.35484, 12755.962767, 13245.098029, 13667.93731, 14085.846251, 14337.58319, 14574.414822, 14768.232524, 14896.769754, 15048.814039, 15429.063766, 15773.924463, 15911.340532, 15880.941603, 15967.354057, 15883.761921, 15933.183848, 16010.151434, 16191.890526, 16286.717097, 16399.537017, 16324.898844, 15962.787888, 15627.937588, 15409.247854, 15276.981089, 15180.529784, 15348.480448, 15707.979301, 16261.505276, 17110.382686, 18007.241028, 18845.084019, 19568.705446, 19955.784351, 19999.445909, 20012.684491, 19858.54379, 19803.597443, 19879.113629, 20220.922179, 20643.586675, 20852.899098, 20933.728232, 20905.972447, 20751.736494, 20517.714575, 20369.390478, 20362.055858, 20108.148536, 19662.577821, 19396.06002, 19142.833579, 18903.551341, 18646.738135, 18363.80665, 17999.679046, 17566.015497, 17202.319275, 17061.490603, 16958.404458, 16813.266441, 16644.573841, 16324.757127, 16118.939219, 16011.300128, 15932.485985, 15857.773197, 15838.025339, 15944.149889, 16125.734706, 16201.837772, 16359.55303, 16483.51299, 16492.869792, 16567.410201, 16626.687537, 16699.517973, 16722.577791, 16758.107163, 16619.68581, 16421.424251, 16130.923263, 15822.144772, 15497.701751, 15265.687889, 15175.985625, 14699.099617, 14484.520105, 14368.604825, 14276.416861, 14255.381806, 14331.045325, 14336.990857, 14301.2372, 14251.307585, 14245.250487, 14224.82227, 14239.893764, 14147.558643, 14061.411407, 14071.020619, 14237.073299, 14417.414346, 14659.983339, 14904.348616, 15271.349561, 15696.582437, 16098.174031, 16560.745384, 16869.728492, 17127.237312, 17106.678347, 17548.723323, 17909.907904, 18008.123939, 17908.993613, 17814.225452, 17817.950566, 18202.068136, 18516.95161, 18445.438605, 18478.598922, 18423.703762, 18563.451961, 18807.943285, 18972.480665, 19161.720686, 19261.700293, 19395.835043, 19505.412072, 19681.217539, 19790.702554, 19939.817575, 20115.93842, 20016.734689, 19845.28095, 19468.861701, 19047.741363, 18595.342975, 18283.526758, 18089.62368, 18070.517516, 18467.044467, 18839.54817, 19188.813975, 19428.664892, 19550.044552, 19439.187622, 19373.127413], "activity20": [9840.828322, 9938.177413, 10099.363662, 10289.251791, 10553.347005, 10862.88192, 11246.486012, 11581.91406, 11958.124945, 12318.260197, 12685.094655, 12972.235512, 13266.690848, 13553.306057, 13815.820399, 14089.28747, 14470.324324, 14818.880522, 15050.885361, 15179.419145, 15353.796704, 15424.865197, 15549.009551, 15675.028684, 15845.198582, 15967.110843, 16093.981351, 16109.969906, 15955.929542, 15799.858592, 15696.017431, 15626.296395, 15571.314124, 15645.644299, 15815.817814, 16081.57595, 16505.911572, 16972.852992, 17439.519814, 17890.082498, 18205.276214, 18374.613543, 18548.58803, 18658.730989, 18830.46701, 19076.895703, 19461.383676, 19878.242678, 20165.312996, 20352.157044, 20444.86457, 20444.07131, 20385.047726, 20351.216709, 20385.123313, 20285.697389, 20072.437955, 19927.095614, 19762.964656, 19589.593303, 19396.236429, 19177.455952, 18902.899081, 18580.24869, 18272.686751, 18055.804409, 17852.612495, 17640.052167, 17423.302943, 17132.031773, 16899.177387, 16718.463782, 16555.435252, 16401.64292, 16291.599631, 16267.566483, 16292.915654, 16269.441086, 16298.650934, 16324.012584, 16311.493804, 16348.181259, 16389.251518, 16446.741723, 16486.024538, 16536.64231, 16498.989227, 16424.616494, 16298.229384, 16149.898867, 15975.704808, 15836.865343, 15758.274791, 15465.19279, 15284.985318, 15139.612815, 14992.885207, 14879.690958, 14815.810285, 14723.810285, 14618.691757, 14514.236745, 14439.46095, 14359.250042, 14321.363818, 14241.658329, 14175.109647, 14165.367912, 14242.473773, 14329.205312, 14453.595323, 14587.026783, 14796.008024, 15051.906135, 15305.404696, 15603.845699, 15844.499526, 16078.404019, 16183.723385, 16536.700564, 16862.52521, 17060.351889, 17157.366182, 17247.906355, 17375.449449, 17689.947354, 17957.306948, 18014.435777, 18110.840553, 18163.710086, 18294.685848, 18463.735094, 18588.022658, 18733.279645, 18843.433623, 18977.638841, 19089.553133, 19225.836521, 19337.435931, 19467.907465, 19627.957082, 19651.543356, 19627.908609, 19484.012929, 19295.163702, 19071.15732, 18906.876808, 18793.154405, 18749.197165, 18908.765728, 19046.837428, 19164.443126, 19231.394113, 19243.374803, 19151.072688, 19097.412142], "activity30": [9864.670298, 9902.229133, 9983.49676, 10089.339735, 10255.057655, 10462.4909, 10730.375511, 10977.060604, 11259.401064, 11539.134746, 11831.500442, 12079.573549, 12338.184248, 12593.543883, 12832.995578, 13082.829661, 13413.614492, 13732.064563, 13979.556081, 14161.861914, 14375.950392, 14520.154373, 14703.394296, 14891.704113, 15112.058143, 15298.490189, 15481.868227, 15580.9702, 15556.936648, 15520.813947, 15511.197958, 15515.738507, 15521.859304, 15607.835584, 15752.878204, 15960.072054, 16273.545859, 16614.09636, 16952.596209, 17282.694665, 17526.439284, 17674.026852, 17827.584979, 17939.13884, 18092.564092, 18295.291, 18592.967223, 18918.209189, 19165.294467, 19356.797056, 19494.594325, 19578.267177, 19628.07298, 19701.265016, 19823.314135, 19856.968457, 19809.830738, 19798.351151, 19760.185241, 19697.154274, 19601.318911, 19473.30343, 19297.089646, 19076.765922, 18859.033606, 18694.9591, 18532.717017, 18355.302651, 18165.261416, 17918.313223, 17705.766239, 17523.398495, 17347.613309, 17174.415098, 17024.493654, 16925.601373, 16859.641505, 16767.775968, 16717.523594, 16669.882708, 16600.996766, 16569.16763, 16544.270468, 16535.802143, 16523.530458, 16529.088924, 16479.944571, 16407.615197, 16303.701988, 16188.378012, 16061.549344, 15962.523769, 15906.673963, 15707.095221, 15581.993169, 15478.854224, 15372.970233, 15286.531181, 15231.525674, 15153.782064, 15061.146901, 14964.889398, 14883.793784, 14794.213593, 14727.587853, 14628.285878, 14533.910673, 14477.831165, 14481.086295, 14495.138941, 14539.785223, 14596.038617, 14709.050302, 14858.495918, 15019.287072, 15219.980636, 15391.123666, 15565.261569, 15658.361166, 15921.402133, 16171.768826, 16341.286566, 16448.198669, 16556.160193, 16690.402861, 16954.38655, 17194.217948, 17298.994931, 17434.57502, 17543.660392, 17707.136824, 17897.015317, 18057.076732, 18229.200748, 18373.588017, 18530.105022, 18664.482653, 18809.500303, 18933.043194, 19070.113705, 19219.934782, 19271.480452, 19287.619459, 19223.005348, 19128.337653, 19008.396801, 18921.516382, 18861.693092, 18848.7497, 18969.623214, 19080.891035, 19179.923943, 19241.911531, 19262.436333, 19206.511908, 19171.712692], "fairValue": [17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258, 17020.258], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0], "advancing": [4, 1, 5, 3, 6, 5, 6, 4, 4, 2, 3, 1, 4, 4, 1, 5, 6, 3, 1, 1, 5, 0, 4, 3, 4, 1, 2, 1, 0, 3, 5, 5, 5, 6, 5, 6, 6, 3, 4, 3, 1, 1, 5, 0, 5, 3, 4, 4, 2, 2, 2, 1, 2, 5, 5, 1, 1, 5, 3, 2, 1, 1, 1, 1, 3, 4, 2, 2, 1, 0, 2, 3, 3, 2, 4, 4, 4, 0, 5, 2, 1, 5, 3, 4, 1, 3, 0, 0, 0, 2, 1, 4, 5, 0, 6, 2, 3, 3, 4, 2, 2, 2, 3, 2, 4, 1, 3, 6, 5, 4, 3, 4, 5, 5, 3, 4, 3, 2, 1, 6, 1, 1, 1, 1, 5, 5, 2, 1, 4, 2, 4, 3, 2, 2, 4, 1, 4, 4, 2, 4, 4, 0, 1, 1, 3, 2, 5, 4, 4, 6, 2, 2, 1, 0, 0, 4], "declining": [2, 5, 1, 3, 0, 1, 0, 2, 2, 4, 3, 5, 2, 2, 5, 1, 0, 3, 5, 5, 1, 6, 2, 3, 2, 5, 4, 5, 6, 3, 1, 1, 1, 0, 1, 0, 0, 3, 2, 3, 5, 5, 1, 6, 1, 2, 2, 2, 4, 4, 4, 5, 4, 1, 1, 5, 5, 1, 3, 4, 5, 5, 5, 5, 3, 2, 4, 4, 5, 6, 4, 3, 3, 4, 2, 2, 2, 5, 1, 4, 5, 1, 3, 2, 5, 3, 6, 6, 6, 4, 5, 2, 1, 6, 0, 4, 3, 3, 2, 4, 4, 4, 3, 4, 2, 5, 3, 0, 1, 2, 3, 2, 1, 1, 2, 2, 3, 4, 5, 0, 5, 4, 5, 5, 0, 1, 4, 5, 2, 4, 2, 3, 4, 4, 2, 5, 2, 2, 4, 2, 2, 6, 5, 5, 3, 4, 1, 2, 2, 0, 4, 4, 5, 6, 6, 2]}, "constituents": [{"ticker": "HKTM", "name": "Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.78, "high": 14.71, "low": 13.78, "close": 14.55}, "weekly_return": 5.81818182}, {"ticker": "MAKIM", "name": "Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 16.52, "high": 17.110001, "low": 16.450001, "close": 17.01}, "weekly_return": 2.96610169}, {"ticker": "KLMSN", "name": "Klimasan Klima Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 31.940001, "high": 33.5, "low": 31.940001, "close": 32.68}, "weekly_return": 2.31684088}, {"ticker": "ALCAR", "name": "Alarko Carrier Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 728.5, "high": 745.0, "low": 725.5, "close": 729.5}, "weekly_return": 0.829302}, {"ticker": "BURCE", "name": "Bur\u00e7elik Bursa \u00c7elik D\u00f6k\u00fcm Sanayii A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 48.779999, "high": 52.0, "low": 48.200001, "close": 48.759998}, "weekly_return": -0.04100246}, {"ticker": "IMASM", "name": "Imas Makina Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 3.4, "low": 3.3, "close": 3.32}, "weekly_return": -0.5988024}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}