{"index": {"name": "Real Estate", "level": "sector", "country_code": "TR", "sector": "Real Estate", "industry": "", "constituent_count": 60, "latest": {"week_ending": "2026-07-10", "index_value": 24098.66425144, "weekly_return": -2.8751666, "constituents": 60, "advancing": 15, "declining": 44, "unchanged": 1, "trend_line": 23408.559092, "activity_lines": {"activity_5": 24611.568744, "activity_10": 24630.166451, "activity_20": 24476.541048, "activity_30": 24063.609303}, "fair_value": 15649.126083, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate declined 2.88% with 15 advancing, 44 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [8038.60812936, 8399.18521628, 8489.31640877, 8466.56925188, 8798.21832528, 8962.33736093, 9344.41178661, 9738.3262289, 9693.22723799, 9782.97441118, 10175.56986245, 10472.43439, 9767.35059917, 9199.24767839, 9569.31067777, 9872.80868676, 10304.91441097, 10423.76428952, 10627.33141734, 10511.18296627, 10616.08933357, 10094.50584689, 9576.55848849, 9451.59052838, 9759.90028917, 10165.0280866, 10524.78966964, 11045.63471743, 11392.93132526, 11707.09826617, 12232.09259355, 12585.3767653, 12541.08689814, 12427.94892136, 12149.55226523, 11665.10753937, 11463.81094436, 11371.14602995, 11764.55325165, 11850.27299361, 12426.92483513, 12462.82583167, 12603.24771693, 12702.3354116, 12347.41008904, 12168.64336149, 12156.26739586, 12177.9157272, 12487.13512715, 12274.04629057, 12442.31913983, 12607.35714652, 13012.92193293, 12972.5849881, 12560.91574662, 12007.53380854, 11781.75288756, 11756.2222447, 11737.13279884, 12303.44013975, 12071.54123722, 12610.29406198, 12485.25423636, 11754.00417106, 11461.6351997, 11482.5028626, 11597.88533933, 12044.36094125, 12254.80640964, 12862.20738129, 13132.71175567, 13367.94607318, 13876.04406405, 13888.57545824, 13772.15440296, 13939.86391109, 14125.52639602, 13990.26820986, 14062.45114663, 14319.18480535, 13899.43612978, 13879.22056165, 13767.50792469, 13685.47110971, 13915.46915937, 14291.29120062, 14975.55547459, 13128.47640027, 14251.42475213, 14392.91161791, 14531.44862744, 14129.77008064, 14441.88806212, 14709.98558003, 15003.70064338, 15364.21715707, 15240.03585352, 14773.45760997, 15474.67341879, 15490.70409371, 15807.42404071, 16272.29101152, 17233.7256139, 17622.9751673, 18573.14603336, 18979.67101624, 19599.92347222, 20259.49948201, 20737.21015755, 21735.29888777, 21454.16638931, 21469.89075054, 20338.76745143, 21946.65082845, 21489.59973983, 21193.0708127, 21365.94473397, 20324.07424711, 21945.98535015, 22613.91140939, 22550.80293681, 21300.22404558, 21358.9885963, 20455.28646512, 20783.81250117, 21137.59489457, 21140.35968292, 21013.08309767, 20935.92187086, 21680.76752649, 22189.24387862, 22624.91214104, 22632.03616213, 22437.33001959, 23842.42499394, 23113.74970665, 22289.41627652, 21845.1102204, 22406.3559952, 23026.08065585, 22483.31278384, 23053.30703675, 23941.32515516, 24762.96469828, 24708.670302, 24822.55681769, 25960.87868122, 25142.27838068, 23759.48717092, 24264.27076947, 24659.66485079, 24563.09134548, 25273.45835174, 24773.9978394, 24812.0520847, 24098.66425144], "weeklyReturn": [5.10939067, 4.48556617, 1.07309447, -0.2679504, 3.91716011, 1.86536671, 4.2631114, 4.21550817, -0.46310824, 0.92587506, 4.01304792, 2.9174241, -6.73275921, -5.81634615, 4.02275286, 3.1715765, 4.37672539, 1.15333203, 1.95291377, -1.09292208, 0.9980453, -4.91314146, -5.1309828, -1.30493601, 3.26198813, 4.15094197, 3.53920894, 4.94874543, 3.14419784, 2.75756021, 4.48441036, 2.88817444, -0.35191531, -0.90213853, -2.24008529, -3.98734633, -1.72563, -0.80832556, 3.45969721, 0.72862726, 4.86614816, 0.28889687, 1.12672589, 0.78620763, -2.79417376, -1.44780749, -0.10170374, 0.1780837, 2.53918164, -1.70646697, 1.37096476, 1.3264248, 3.2168898, -0.30997608, -3.17337864, -4.40558594, -1.88032717, -0.21669647, -0.16237738, 4.82492062, -1.88482977, 4.4629995, -0.99156947, -5.85690969, -2.48739891, 0.18206532, 1.00485476, 3.84962938, 1.74725309, 4.95643057, 2.10309449, 1.79120902, 3.80086805, 0.09030956, -0.83825051, 1.21774345, 1.33188162, -0.95754439, 0.51595106, 1.82566792, -2.93137271, -0.14544164, -0.80489129, -0.59587265, 1.68060016, 2.70075006, 4.78798077, -12.33396035, 8.5535314, 0.99279102, 0.96253637, -2.76420168, 2.20893886, 1.85638828, 1.99670531, 2.40285062, -0.80825012, -3.06152983, 4.74645697, 0.10359298, 2.04458071, 2.9408142, 5.90841573, 2.25865006, 5.39165979, 2.18877826, 3.26798318, 3.36519686, 2.35795892, 4.81303282, -1.29343746, 0.07329281, -5.26841665, 7.9055104, -2.08255507, -1.3798718, 0.81570964, -4.87631368, 7.98024591, 3.04349998, -0.27906925, -5.54560693, 0.27588701, -4.23101556, 1.6060691, 1.70220162, 0.01307996, -0.60205497, -0.36720564, 3.55773995, 2.3452876, 1.96342095, 0.03148751, -0.86031209, 6.26230917, -3.05621298, -3.56642016, -1.9933499, 2.56920551, 2.76584314, -2.3571874, 2.53518802, 3.85202052, 3.43188833, -0.21925645, 0.46091722, 4.58583647, -3.15320722, -5.49986437, 2.12455595, 1.6295321, -0.39162538, 2.89200979, -1.97622544, 0.15360559, -2.8751666], "trendLine": [5943.007584, 5991.504863, 6061.152495, 6147.499852, 6231.867299, 6331.929166, 6454.220628, 6621.106023, 6770.430572, 6907.599125, 7052.809372, 7198.724815, 7331.730139, 7449.198951, 7584.680332, 7726.126659, 7876.081501, 8033.753119, 8211.347777, 8398.677073, 8587.605425, 8751.059982, 8893.240675, 9010.854939, 9130.650519, 9263.547891, 9406.624062, 9556.850554, 9697.065575, 9832.373863, 9972.156678, 10111.696397, 10246.755413, 10378.801402, 10490.512533, 10580.604873, 10651.251511, 10705.678838, 10774.723038, 10843.632991, 10918.678157, 10985.024538, 11079.554442, 11196.324033, 11288.927347, 11365.455169, 11427.166936, 11485.63865, 11547.632107, 11606.394218, 11667.268545, 11751.030255, 11865.575703, 11982.942185, 12076.309367, 12137.726224, 12179.624998, 12203.311249, 12214.784632, 12234.662694, 12229.310982, 12230.141559, 12228.28047, 12205.815645, 12182.885076, 12176.798254, 12181.2674, 12203.707897, 12220.049669, 12253.780815, 12277.307046, 12307.477721, 12349.904266, 12389.445601, 12436.937078, 12495.977763, 12561.619729, 12622.031479, 12674.542013, 12742.713297, 12791.283863, 12833.67931, 12858.832176, 12882.595047, 12927.746828, 13003.872074, 13110.33216, 13156.073965, 13239.883697, 13309.532746, 13391.529659, 13442.17886, 13507.399988, 13605.932701, 13724.001549, 13853.392026, 13974.797043, 14065.766932, 14173.095832, 14260.712389, 14349.869466, 14446.680963, 14558.603682, 14683.083672, 14843.116726, 15011.110297, 15193.590199, 15402.564575, 15625.056542, 15872.260345, 16124.084687, 16377.107026, 16596.149011, 16871.521668, 17123.992687, 17354.052008, 17567.064983, 17806.918244, 18063.403598, 18337.436924, 18604.748734, 18843.763867, 19074.333884, 19265.843914, 19458.514309, 19650.960234, 19847.637695, 20055.625211, 20237.666826, 20444.002274, 20656.729602, 20868.483639, 21048.427324, 21208.905819, 21384.548451, 21522.351074, 21612.000835, 21664.854526, 21720.49272, 21763.518779, 21797.823659, 21850.604202, 21970.689459, 22064.566588, 22171.86894, 22292.851807, 22446.016272, 22606.623076, 22667.073137, 22722.085115, 22792.380513, 22901.142756, 23031.625081, 23175.582127, 23309.85678, 23408.559092], "activity5": [7443.604379, 7867.047254, 8176.088483, 8347.515561, 8544.153095, 8718.805726, 8959.234551, 9267.953085, 9478.371301, 9636.928042, 9860.699528, 10102.543689, 10034.158414, 9774.47054, 9671.068969, 9683.077651, 9859.305653, 10086.318279, 10337.425702, 10454.611392, 10543.974385, 10409.924173, 10117.252079, 9839.404385, 9742.709337, 9831.1424, 10069.56674, 10452.920509, 10854.101398, 11230.581881, 11652.247274, 12053.869758, 12303.356479, 12415.43373, 12365.710922, 12125.009606, 11855.008428, 11628.89, 11611.90337, 11667.716366, 11935.698594, 12164.860001, 12374.22771, 12534.484539, 12513.914116, 12400.612311, 12300.403949, 12227.848926, 12286.722503, 12288.913153, 12352.085673, 12452.02581, 12657.081559, 12793.024579, 12759.381194, 12522.152534, 12238.649255, 12001.676045, 11842.119667, 11953.695881, 12005.137501, 12231.896235, 12361.738948, 12199.229507, 11938.138984, 11740.124677, 11619.840422, 11715.875281, 11911.451517, 12276.107927, 12637.560984, 12967.411553, 13348.62407, 13611.901511, 13727.453996, 13838.246516, 13957.116388, 13980.394842, 14020.119332, 14133.829996, 14071.155742, 14004.43815, 13916.903401, 13816.873733, 13818.642084, 13972.598825, 14328.519987, 13995.659129, 14079.71649, 14173.205897, 14281.044809, 14238.980378, 14357.340967, 14477.506618, 14665.006567, 14931.95942, 15102.000603, 15042.497987, 15194.629337, 15301.125056, 15480.727194, 15785.737863, 16342.409723, 16864.813567, 17560.720916, 18186.640464, 18807.827698, 19427.031439, 20003.753813, 20705.556765, 21102.838694, 21340.395718, 21076.247157, 21342.775191, 21376.323484, 21327.408744, 21353.525017, 21039.280861, 21266.653287, 21716.712098, 22070.78064, 21917.474077, 21788.137076, 21288.571742, 20997.895012, 20947.152341, 20991.545135, 21004.170025, 21014.134872, 21240.339245, 21576.238733, 21987.251043, 22301.667862, 22443.25243, 22953.108113, 23075.961536, 22862.403426, 22523.109689, 22423.359606, 22532.249345, 22514.639416, 22729.0567, 23188.553972, 23782.18343, 24200.607508, 24544.821116, 25112.525742, 25213.525492, 24773.531291, 24568.69679, 24525.286952, 24460.545411, 24725.778694, 24815.779807, 24850.831625, 24611.568744], "activity10": [6891.141436, 7247.109798, 7561.132631, 7813.23455, 8079.392543, 8327.532444, 8594.51805, 8876.544333, 9092.198321, 9278.592767, 9497.547754, 9731.624259, 9799.808272, 9741.46386, 9737.082204, 9773.862143, 9872.652734, 9975.588711, 10103.074382, 10192.458441, 10287.67623, 10280.051212, 10185.125375, 10070.947038, 10008.23697, 10015.721236, 10083.303618, 10241.587369, 10451.709221, 10705.032338, 11032.065054, 11393.949378, 11702.492438, 11936.564439, 12065.903259, 12063.713003, 11997.649193, 11897.664103, 11863.289212, 11837.742966, 11914.439332, 11994.120748, 12101.561615, 12225.888229, 12280.694121, 12299.399557, 12306.69962, 12305.345627, 12345.544802, 12333.862701, 12345.070694, 12386.005701, 12498.051917, 12595.315522, 12612.816545, 12525.820749, 12400.703142, 12277.752953, 12158.999111, 12156.846646, 12111.99631, 12171.84245, 12208.900678, 12122.598306, 12005.293954, 11911.770642, 11848.77198, 11870.293746, 11924.839439, 12080.409424, 12275.002619, 12493.07168, 12789.746704, 13063.413074, 13277.101593, 13479.27331, 13670.52255, 13791.222283, 13889.666054, 14001.922404, 14011.370315, 14003.202224, 13965.426845, 13914.709066, 13909.501921, 13970.020332, 14148.560843, 13975.813721, 14022.907969, 14092.291217, 14185.522525, 14194.230234, 14255.131221, 14352.515754, 14484.67549, 14662.597656, 14798.433658, 14844.628519, 14988.408413, 15112.862091, 15274.941351, 15498.342325, 15857.594664, 16236.858967, 16735.918162, 17243.991983, 17799.103453, 18394.867151, 18977.741118, 19646.403278, 20150.412351, 20554.612356, 20658.651766, 20998.578302, 21176.792355, 21248.065627, 21310.526888, 21151.447674, 21286.087302, 21520.1903, 21726.844257, 21686.181388, 21659.287832, 21449.535322, 21326.630534, 21280.882313, 21236.645434, 21173.368904, 21083.535626, 21147.493622, 21320.868116, 21580.028822, 21816.399567, 21994.222876, 22391.480843, 22600.641257, 22623.992779, 22545.669443, 22554.263027, 22648.798657, 22620.188981, 22689.867915, 22913.215692, 23262.147222, 23558.922776, 23860.655055, 24338.285726, 24600.326116, 24551.00141, 24568.853156, 24636.082187, 24646.182362, 24757.98955, 24754.765132, 24758.259065, 24630.166451], "activity20": [6278.967421, 6508.727227, 6736.098508, 6948.388509, 7178.971823, 7409.502906, 7660.550989, 7932.266436, 8180.426214, 8416.210792, 8666.091744, 8919.353456, 9080.31402, 9165.949483, 9271.228635, 9389.206275, 9530.743024, 9664.20638, 9798.557442, 9905.461744, 10008.722208, 10050.034333, 10033.945184, 10000.77698, 9992.281034, 10017.789249, 10071.833374, 10169.860942, 10294.739099, 10441.444088, 10628.986042, 10840.381142, 11037.496529, 11210.628603, 11341.871941, 11414.690823, 11459.803843, 11490.573078, 11554.298327, 11620.772018, 11735.788313, 11845.600724, 11957.508934, 12064.441262, 12122.09144, 12150.39474, 12167.978352, 12179.854768, 12215.788837, 12226.218236, 12249.973868, 12288.446327, 12365.439336, 12436.343897, 12465.448358, 12439.890904, 12391.199904, 12338.563405, 12282.275167, 12280.051535, 12253.584355, 12280.11927, 12294.043401, 12238.886542, 12160.400883, 12088.120595, 12030.09645, 12017.252754, 12025.087458, 12091.876201, 12181.626499, 12290.49248, 12444.126895, 12594.84467, 12730.112867, 12875.585594, 13029.538891, 13159.44963, 13285.596619, 13425.12149, 13515.071511, 13594.391979, 13657.030641, 13705.750303, 13767.17708, 13852.711508, 13990.03878, 13935.369616, 13982.485459, 14033.568536, 14090.556545, 14102.628803, 14140.79885, 14201.807498, 14286.877533, 14400.417968, 14495.348978, 14540.536776, 14648.77756, 14751.820206, 14879.447993, 15042.263169, 15285.247971, 15548.798361, 15884.091194, 16235.92128, 16624.497409, 17053.869501, 17494.780596, 17999.863067, 18443.207266, 18855.083701, 19124.281151, 19518.529974, 19834.78981, 20091.923563, 20337.765053, 20455.209787, 20700.690738, 20978.967923, 21217.314743, 21304.447483, 21373.234309, 21336.310156, 21317.186999, 21321.230421, 21315.261329, 21289.835246, 21253.471981, 21287.100152, 21369.414315, 21489.720324, 21605.20471, 21691.225327, 21908.727945, 22045.628986, 22094.875993, 22097.410653, 22146.154263, 22251.727028, 22303.644904, 22410.169329, 22592.918894, 22841.623003, 23064.643463, 23279.82046, 23585.861625, 23790.986004, 23844.753147, 23933.14937, 24046.899776, 24139.688795, 24290.90239, 24381.970117, 24465.535068, 24476.541048], "activity30": [6077.970865, 6236.433938, 6397.58307, 6552.771248, 6723.785343, 6899.944702, 7094.298419, 7306.1762, 7504.377568, 7698.735235, 7909.572057, 8130.193026, 8295.910819, 8416.395821, 8553.177223, 8700.798407, 8867.17181, 9031.538442, 9198.866074, 9347.242538, 9490.301393, 9587.520775, 9640.778744, 9676.801315, 9725.126821, 9791.860858, 9873.231295, 9978.973918, 10097.430742, 10227.110271, 10381.930834, 10550.525678, 10707.260549, 10847.982711, 10962.224702, 11038.005025, 11094.986062, 11141.43087, 11209.745348, 11279.135668, 11381.283529, 11480.905959, 11585.307455, 11690.003001, 11764.266618, 11821.02249, 11872.042633, 11920.478039, 11985.090715, 12031.956146, 12085.886786, 12146.537664, 12227.95003, 12299.369984, 12336.658601, 12332.221468, 12309.255446, 12281.93914, 12251.863111, 12257.582821, 12247.058856, 12271.638409, 12288.097292, 12257.498821, 12209.487179, 12164.30123, 12126.95201, 12118.119335, 12121.416013, 12162.845543, 12219.550765, 12289.914573, 12391.112402, 12490.381511, 12579.588531, 12676.551552, 12781.683722, 12873.854592, 12966.784893, 13072.890879, 13147.518159, 13217.707623, 13277.954631, 13331.286175, 13397.923214, 13485.893819, 13613.0992, 13614.269796, 13684.937589, 13759.326487, 13838.159769, 13885.788184, 13950.285552, 14027.871719, 14118.050296, 14223.870658, 14313.33155, 14364.858038, 14455.755231, 14540.762215, 14640.550064, 14764.57726, 14944.386592, 15142.087979, 15393.059744, 15659.934214, 15955.986677, 16282.819534, 16626.990217, 17021.1994, 17381.322371, 17726.213085, 17981.80408, 18326.997746, 18624.938266, 18887.459436, 19146.291225, 19324.16279, 19591.199377, 19884.780527, 20156.610592, 20330.512225, 20492.784788, 20581.878503, 20679.81196, 20788.13974, 20884.230027, 20959.420053, 21016.213386, 21109.316657, 21221.91289, 21348.892408, 21462.66999, 21552.276616, 21722.181079, 21833.74245, 21883.230528, 21898.269843, 21946.108647, 22030.340127, 22076.77845, 22157.777377, 22292.6626, 22472.80939, 22643.396726, 22814.408847, 23051.055743, 23225.008137, 23299.386465, 23402.431474, 23527.436618, 23641.676027, 23794.728646, 23907.139791, 24012.718498, 24063.609303], "fairValue": [15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083, 15649.126083], "rateOfChange": [0.0, 4.485566171624137, 5.606795009248492, 5.323821184378003, 9.449523893889289, 11.491158876077014, 16.244151179365456, 21.144432869317196, 20.583403022056928, 21.699854673210435, 26.583728161657955, 30.27671235460225, 21.505495005982276, 14.43831482207611, 19.041885408237558, 22.817389875006025, 28.192769757398707, 29.671258030958352, 32.20362588051799, 30.758743268989974, 32.06377475717563, 25.57529468343025, 19.132047916514686, 17.577450925356846, 21.412813413844592, 26.45258884400049, 30.928010176283333, 37.40730409642953, 41.72766157923234, 45.63588718065885, 52.16679799172979, 49.84044810568024, 47.72787694877606, 46.78848718564933, 38.09105225680274, 30.1569788058005, 22.68092637769855, 16.766944982848827, 21.368796612360374, 21.131595520351027, 22.12509965646224, 19.006005361758106, 29.034456058135007, 38.080154548280305, 29.031343059262017, 23.25411893992077, 17.965728884843134, 16.828387413207484, 17.50019489159307, 16.771312324758913, 17.20247210510117, 24.893257161311965, 35.883072698507945, 37.252930595624285, 28.699222066419324, 18.125928489748834, 11.942882065813238, 6.4331977785639936, 3.0211844849520757, 5.093848706329296, -1.3125420291100394, 0.1979861004137848, -0.4451979500140509, -5.422815579340583, -5.662077503042679, -1.565392141938727, 1.1695447144124644, 5.920378733391046, 4.167205906618181, 8.53933397336638, 5.679497783271308, 7.262560303217486, 10.098955251115527, 9.338755498116546, 11.538811002840617, 14.555612297796205, 16.199536716596583, 14.882287932178885, 12.61551191237523, 16.662300812334845, 11.710975852447945, 10.08826354602853, 5.7987437075947845, 5.495328203776996, 10.783874679793907, 19.019370909084977, 27.10804255962829, 11.672577525392109, 21.421687872003048, 16.982823132607667, 20.377740852472133, 12.049489180757615, 15.671557732976087, 25.148718393754184, 30.903665855398284, 33.80547203792343, 31.403574079483043, 22.658708768626177, 26.274319654834823, 20.43581349997156, 20.366793506186585, 21.726186823621045, 24.197685841522137, 26.888284693333365, 34.86013509526251, 36.1539189858269, 38.755349165199696, 44.81137300664185, 47.46511786118862, 51.791454494317, 54.3527822926841, 54.69089676306434, 47.730203335895034, 60.364598723083766, 54.42957397781985, 48.29360423206953, 42.672135068532114, 54.80908543730189, 53.99151826465617, 57.11839278753089, 55.18620004771518, 50.74713830456906, 47.896095748886474, 39.05714831488151, 38.5245746711184, 37.576777771871846, 38.715944543117324, 42.23537679824615, 35.291526381672924, 39.959858475984156, 40.37229482472564, 39.039500492110484, 31.32410640143852, 27.31862700018548, 28.370416897146175, 21.781614058919494, 13.721955639836857, 7.826504992376481, 8.049037575299383, 5.938642825870207, 4.796953542053232, 7.375055162635957, 17.71276313735869, 12.832545119727977, 14.97966737930255, 17.12581455073996, 21.50587771550515, 23.70688118429369, 8.263478681113787, 7.297982777958171, 9.351604552127386, 15.31846469275555, 18.327037058852593, 21.11293518985516, 19.38162011085904, 14.008544357289503], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [34, 31, 28, 18, 29, 25, 32, 29, 19, 21, 31, 26, 4, 7, 26, 25, 32, 21, 25, 13, 22, 7, 9, 17, 30, 33, 34, 33, 29, 34, 33, 23, 15, 17, 10, 10, 22, 18, 48, 25, 40, 28, 27, 26, 13, 16, 22, 26, 39, 16, 32, 33, 43, 21, 10, 6, 17, 18, 21, 45, 12, 45, 21, 9, 13, 22, 30, 43, 33, 41, 34, 33, 36, 22, 13, 35, 30, 21, 21, 31, 10, 21, 12, 18, 31, 42, 50, 4, 49, 32, 26, 6, 40, 29, 35, 41, 16, 12, 46, 22, 32, 43, 48, 35, 48, 33, 34, 34, 33, 42, 20, 19, 8, 51, 15, 14, 29, 8, 55, 43, 25, 10, 30, 12, 32, 34, 20, 17, 32, 39, 41, 37, 23, 22, 52, 13, 13, 20, 33, 35, 16, 44, 48, 50, 24, 27, 51, 15, 4, 45, 35, 28, 42, 17, 27, 15], "declining": [8, 10, 14, 23, 11, 17, 10, 13, 23, 21, 11, 16, 38, 35, 16, 18, 11, 21, 17, 29, 21, 36, 33, 26, 12, 10, 9, 8, 13, 9, 10, 19, 28, 26, 32, 33, 27, 32, 3, 25, 11, 23, 24, 25, 39, 35, 30, 25, 13, 36, 20, 18, 8, 31, 41, 46, 35, 32, 29, 6, 41, 8, 32, 44, 40, 29, 23, 8, 20, 12, 18, 18, 17, 30, 38, 18, 23, 30, 31, 23, 44, 31, 42, 36, 24, 12, 5, 51, 6, 23, 28, 49, 14, 26, 20, 14, 39, 42, 7, 32, 23, 12, 7, 20, 8, 21, 20, 21, 22, 14, 35, 36, 48, 5, 40, 42, 26, 48, 1, 11, 31, 46, 25, 44, 22, 21, 36, 40, 25, 17, 14, 19, 34, 34, 6, 45, 45, 38, 24, 25, 43, 16, 12, 10, 36, 31, 7, 45, 56, 15, 25, 32, 18, 42, 32, 44]}, "industries": [{"name": "Reit - Retail", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 22522.63960539, "weekly_return": -1.62267587, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 19201.409628, "activity_lines": {"activity_5": 22675.86865, "activity_10": 22522.930318, "activity_20": 22134.222731, "activity_30": 20956.774106}, "fair_value": 11982.084429, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 1.62% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 16555.07261468, "weekly_return": -2.17144984, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 17397.734947, "activity_lines": {"activity_5": 17025.273787, "activity_10": 17168.953312, "activity_20": 17370.1763, "activity_30": 17469.313546}, "fair_value": 12008.800077, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Residential declined 2.17% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-residential/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 22220.93359176, "weekly_return": -3.06651257, "constituents": 27, "advancing": 7, "declining": 20, "unchanged": 0, "trend_line": 21725.179931, "activity_lines": {"activity_5": 22716.683128, "activity_10": 22740.144557, "activity_20": 22519.152572, "activity_30": 22195.238693}, "fair_value": 14615.867794, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 3.07% with 7 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 33749.90091375, "weekly_return": -3.70483206, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 29375.443396, "activity_lines": {"activity_5": 34210.924241, "activity_10": 33891.278592, "activity_20": 33126.835908, "activity_30": 31623.058162}, "fair_value": 20723.462834, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 3.70% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 5328.35105042, "weekly_return": -5.38582155, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 6338.474701, "activity_lines": {"activity_5": 5531.948969, "activity_10": 5636.843911, "activity_20": 5779.052761, "activity_30": 5949.69074}, "fair_value": 4670.817981, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 5.39% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/real-estate-diversified/share-image.svg"}}], "constituents": [{"ticker": "AVGYO", "name": "Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.45, "high": 16.620001, "low": 14.01, "close": 16.309999}, "weekly_return": 12.40523088}, {"ticker": "ISGYO", "name": "Is Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 28.84, "low": 24.32, "close": 27.200001}, "weekly_return": 10.30008516}, {"ticker": "AKFIS", "name": "Akfen Insaat Turizm ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 85.900002, "high": 92.0, "low": 84.75, "close": 91.050003}, "weekly_return": 6.1188809}, {"ticker": "PAGYO", "name": "Panora Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 159.0, "high": 177.100006, "low": 148.5, "close": 167.0}, "weekly_return": 3.92035042}, {"ticker": "TEHOL", "name": "Tera Yatirim Teknoloji Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 40.66, "low": 38.639999, "close": 40.5}, "weekly_return": 3.7929267}, {"ticker": "RGYAS", "name": "RONESANS GAYRIMENKUL YAT.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 193.399994, "high": 199.399994, "low": 191.699997, "close": 197.899994}, "weekly_return": 3.12662855}, {"ticker": "IDGYO", "name": "Idealist Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 4.9, "low": 4.1, "close": 4.81}, "weekly_return": 2.99785867}, {"ticker": "PEKGY", "name": "Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.36, "high": 14.95, "low": 14.23, "close": 14.7}, "weekly_return": 2.86913926}, {"ticker": "TRGYO", "name": "Torunlar Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 99.5, "high": 103.199997, "low": 97.800003, "close": 101.300003}, "weekly_return": 2.16843263}, {"ticker": "UFUK", "name": "UFUK Yatirim Yonetim ve Gayrimenkul A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1669.0, "high": 1764.0, "low": 1464.0, "close": 1685.0}, "weekly_return": 1.93587417}, {"ticker": "ZRGYO", "name": "Ziraat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.85, "high": 18.32, "low": 17.0, "close": 18.049999}, "weekly_return": 1.63287725}, {"ticker": "ASGYO", "name": "Asce Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.4, "high": 13.14, "low": 11.95, "close": 12.5}, "weekly_return": 1.5434606}, {"ticker": "EGEGY", "name": "EGEYAPI AVRUPA GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 30.02, "high": 30.4, "low": 29.18, "close": 30.219999}, "weekly_return": 0.66621919}, {"ticker": "HLGYO", "name": "Halk Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.39, "high": 5.52, "low": 5.27, "close": 5.42}, "weekly_return": 0.55658627}, {"ticker": "AKSGY", "name": "Akis Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 9.8, "low": 9.32, "close": 9.66}, "weekly_return": 0.52029136}, {"ticker": "AKFGY", "name": "Akfen Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.78, "low": 2.64, "close": 2.73}, "weekly_return": 0.0}, {"ticker": "RYGYO", "name": "Reysas Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 30.6, "high": 32.0, "low": 29.1, "close": 30.26}, "weekly_return": -0.26367831}, {"ticker": "ZGYO", "name": "Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 37.560001, "high": 38.639999, "low": 36.360001, "close": 37.32}, "weekly_return": -0.5860442}, {"ticker": "ZERGY", "name": "Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.53, "high": 11.27, "low": 10.28, "close": 10.5}, "weekly_return": -0.75614367}, {"ticker": "DGGYO", "name": "Dogus Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 38.119999, "high": 43.580002, "low": 35.84, "close": 37.799999}, "weekly_return": -0.83945438}, {"ticker": "EYGYO", "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.48, "low": 2.27, "close": 2.36}, "weekly_return": -0.84033613}, {"ticker": "OZKGY", "name": "Ozak Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.1, "high": 14.31, "low": 13.65, "close": 13.95}, "weekly_return": -1.13394755}, {"ticker": "EKGYO", "name": "Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 20.82, "high": 21.16, "low": 20.139999, "close": 20.48}, "weekly_return": -1.5384568}, {"ticker": "KLGYO", "name": "Kiler Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.13, "high": 5.54, "low": 4.94, "close": 5.05}, "weekly_return": -1.55945419}, {"ticker": "MSGYO", "name": "Mistral Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.24, "high": 6.57, "low": 6.03, "close": 6.13}, "weekly_return": -1.76282051}, {"ticker": "SEGYO", "name": "Seker Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.63, "high": 4.71, "low": 4.36, "close": 4.52}, "weekly_return": -1.95227766}, {"ticker": "SNGYO", "name": "Sinpas Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.87, "high": 3.91, "low": 3.66, "close": 3.8}, "weekly_return": -2.06185567}, {"ticker": "TSGYO", "name": "TSKB Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.62, "high": 6.76, "low": 6.35, "close": 6.47}, "weekly_return": -2.11800303}, {"ticker": "AKMGY", "name": "Akmerkez Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 268.0, "low": 240.199997, "close": 243.899994}, "weekly_return": -2.4400024}, {"ticker": "VKGYO", "name": "Vakif Gayrimenkul Yatirim Ortakligi AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.75, "low": 2.6, "close": 2.66}, "weekly_return": -2.56410256}, {"ticker": "KRGYO", "name": "K\u00f6rfez Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 2.64, "low": 2.49, "close": 2.54}, "weekly_return": -3.05343511}, {"ticker": "MHRGY", "name": "MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.79, "high": 3.85, "low": 3.56, "close": 3.68}, "weekly_return": -3.15789474}, {"ticker": "NUGYO", "name": "Nurol Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.83, "high": 9.83, "low": 9.07, "close": 9.3}, "weekly_return": -3.22580645}, {"ticker": "SRVGY", "name": "Servet Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.79, "high": 2.82, "low": 2.61, "close": 2.69}, "weekly_return": -3.23741007}, {"ticker": "TURGG", "name": "T\u00fcrker Proje Gayrimenkul ve Yatirim Gelistirme A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.559999, "high": 28.559999, "low": 26.700001, "close": 27.299999}, "weekly_return": -3.53356903}, {"ticker": "AGYO", "name": "Atakule Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.05, "high": 8.2, "low": 7.61, "close": 7.69}, "weekly_return": -3.75469337}, {"ticker": "ADESE", "name": "Adese Gayrimenkul Yatirim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.92}, "weekly_return": -4.16666667}, {"ticker": "FZLGY", "name": "Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 15.32, "low": 12.82, "close": 13.7}, "weekly_return": -4.1958042}, {"ticker": "YGGYO", "name": "Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 233.800003, "high": 234.600006, "low": 214.300003, "close": 224.899994}, "weekly_return": -4.21635812}, {"ticker": "ADGYO", "name": "Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 54.049999, "high": 54.049999, "low": 49.580002, "close": 51.700001}, "weekly_return": -4.25925741}, {"ticker": "AVPGY", "name": "AVRUPAKENT GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 62.150002, "low": 53.700001, "close": 53.950001}, "weekly_return": -4.42869788}, {"ticker": "OZGYO", "name": "Ozderici Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.29, "low": 2.03, "close": 2.12}, "weekly_return": -4.5045045}, {"ticker": "BEGYO", "name": "BATI EGE GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.13, "high": 4.18, "low": 3.91, "close": 3.92}, "weekly_return": -5.08474576}, {"ticker": "VRGYO", "name": "VERA KONSEPT GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.16, "low": 1.95, "close": 1.97}, "weekly_return": -5.28846154}, {"ticker": "SURGY", "name": "SUR TATIL EVLERI GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 72.5, "high": 72.900002, "low": 66.400002, "close": 68.650002}, "weekly_return": -5.31034207}, {"ticker": "EDIP", "name": "Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.16, "high": 41.16, "low": 37.32, "close": 37.400002}, "weekly_return": -5.460058}, {"ticker": "IHLGM", "name": "Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.82, "high": 1.84, "low": 1.69, "close": 1.72}, "weekly_return": -5.49450549}, {"ticker": "DAPGM", "name": "DAP Gayrimenkul Gelistirme A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.61, "high": 9.97, "low": 8.87, "close": 8.98}, "weekly_return": -5.87002096}, {"ticker": "ALGYO", "name": "Alarko Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.72, "high": 3.75, "low": 3.43, "close": 3.48}, "weekly_return": -5.94594595}, {"ticker": "MRGYO", "name": "Marti Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.52, "low": 1.38, "close": 1.42}, "weekly_return": -5.9602649}, {"ticker": "ATAGY", "name": "Ata Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.34, "high": 12.49, "low": 11.51, "close": 11.7}, "weekly_return": -6.25}, {"ticker": "DZGYO", "name": "Deniz Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.86, "high": 8.94, "low": 8.05, "close": 8.23}, "weekly_return": -6.47727273}, {"ticker": "PSGYO", "name": "Pasifik Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.42, "high": 3.74, "low": 3.15, "close": 3.17}, "weekly_return": -6.76470588}, {"ticker": "TDGYO", "name": "Trend Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.1, "high": 19.209999, "low": 14.35, "close": 14.9}, "weekly_return": -7.45341615}, {"ticker": "AHSGY", "name": "AHES GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.879999, "high": 23.200001, "low": 19.9, "close": 19.99}, "weekly_return": -7.62476468}, {"ticker": "KUYAS", "name": "Kuyas Yatirim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 77.550003, "high": 81.300003, "low": 69.300003, "close": 69.900002}, "weekly_return": -9.80644903}, {"ticker": "KZBGY", "name": "Kizilb\u00fck Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.5, "high": 2.54, "low": 2.22, "close": 2.26}, "weekly_return": -9.96015936}, {"ticker": "LXGYO", "name": "LUXERA GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.29, "high": 15.33, "low": 13.21, "close": 13.36}, "weekly_return": -12.16305062}, {"ticker": "KGYO", "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 12.23, "low": 7.43, "close": 7.43}, "weekly_return": -37.45791246}, {"ticker": "SVGYO", "name": "Savur Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.639999, "high": 24.58, "low": 13.86, "close": 13.86}, "weekly_return": -40.87030969}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}