{"index": {"name": "Real Estate", "level": "sector", "country_code": "TR", "sector": "Real Estate", "industry": "", "constituent_count": 60, "latest": {"week_ending": "2026-05-29", "index_value": 24336.08708052, "weekly_return": 2.12455581, "constituents": 60, "advancing": 45, "declining": 15, "unchanged": 0, "trend_line": 22738.716612, "activity_lines": {"activity_5": 24641.414178, "activity_10": 24632.356178, "activity_20": 23973.539639, "activity_30": 23431.402134}, "fair_value": 14958.535779, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate advanced 2.12% with 45 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6166.03318214, 6178.10728779, 6232.5048246, 6538.84021615, 7186.48103563, 7647.85000075, 8038.60847341, 8399.1856609, 8489.31689339, 8466.5696497, 8798.21873868, 8962.33785532, 9344.41229079, 9738.32668689, 9693.22774773, 9782.97484929, 10175.57035925, 10472.43491453, 9767.35112185, 9199.24810161, 9569.31114195, 9872.8091092, 10304.91491151, 10423.76475692, 10627.33196098, 10511.18341424, 10616.08983971, 10094.50639996, 9576.5590123, 9451.59106977, 9759.90087175, 10165.02864509, 10524.79020724, 11045.63520986, 11392.93184953, 11707.09879234, 12232.09324572, 12585.37739203, 12541.08758564, 12427.949542, 12149.55283015, 11665.10810982, 11463.81155245, 11371.14656651, 11764.55383199, 11850.27361609, 12426.92540617, 12462.82639216, 12603.24834617, 12702.33605547, 12347.41063472, 12168.64398028, 12156.26802426, 12177.91635672, 12487.13569669, 12274.04687976, 12442.31978639, 12607.35779631, 13012.92258527, 12972.58562995, 12560.91634857, 12007.53436291, 11781.75338893, 11756.22283403, 11737.13338722, 12303.44068339, 12071.54173844, 12610.29469984, 12485.25490311, 11754.0047709, 11461.63580141, 11482.50351171, 11597.88584265, 12044.36151237, 12254.8069613, 12862.20799636, 13132.71248973, 13367.94665926, 13876.04473893, 13888.57610041, 13772.15509953, 13939.86463889, 14125.52708608, 13990.26886424, 14062.45175769, 14319.18548896, 13899.43682112, 13879.22122864, 13767.50862367, 13685.47175559, 13915.469844, 14291.29190382, 14975.55624235, 13128.47705503, 14251.42548423, 14392.91231807, 14531.44936452, 14129.770743, 14441.88873911, 14709.98639835, 15003.70132408, 15364.21796915, 15240.03662439, 14773.45836148, 15474.67420144, 15490.70494419, 15807.42479659, 16272.29180397, 17233.726437, 17622.97610471, 18573.14699284, 18979.67199671, 19599.92448952, 20259.50050065, 20737.21118907, 21735.30001144, 21454.16743878, 21469.89185662, 20338.76848783, 21946.65196337, 21489.60084648, 21193.07185903, 21365.9457551, 20324.07521997, 21945.98642706, 22613.91249992, 22550.80408565, 21300.22510051, 21358.98962198, 20455.28753436, 20783.81350761, 21137.59599581, 21140.36076362, 21013.08418269, 20935.92288768, 21680.76862016, 22189.24501352, 22624.91330292, 22632.03733385, 22437.33115775, 23842.42618001, 23113.75090812, 22289.41735854, 21845.11132911, 22406.35708287, 23026.08181923, 22483.31389145, 23068.37791076, 23956.976587, 24779.15324552, 24793.82056497, 24896.02571367, 26037.7166285, 25216.69346169, 23829.80947917, 24336.08708052], "weeklyReturn": [4.10034792, 0.19581642, 0.8804887, 4.91512482, 9.90452126, 6.41995662, 5.10938986, 4.48556723, 1.07309489, -0.2679514, 3.91716011, 1.86536754, 4.26311127, 4.21550745, -0.46310768, 0.92587427, 4.01304834, 2.91742423, -6.73275889, -5.81634686, 4.02275312, 3.17157591, 4.37672599, 1.15333165, 1.95291441, -1.09292292, 0.99804581, -4.91314079, -5.13098281, -1.30493575, 3.26198838, 4.15094148, 3.53920854, 4.94874475, 3.14419798, 2.7575601, 4.48441123, 2.88817408, -0.35191481, -0.90213901, -2.24008563, -3.98734609, -1.72562959, -0.80832614, 3.45969743, 0.72862758, 4.86614747, 0.28889677, 1.12672639, 0.7862077, -2.79417439, -1.44780683, -0.10170366, 0.1780837, 2.53918101, -1.70646674, 1.37096516, 1.32642476, 3.21688966, -0.30997614, -3.17337879, -4.40558611, -1.88032753, -0.21669572, -0.16237738, 4.82492, -1.88483003, 4.46300044, -0.99156919, -5.85690991, -2.48739876, 0.18206572, 1.00485343, 3.8496298, 1.74725284, 4.95643087, 2.10309531, 1.79120779, 3.80086854, 0.09030932, -0.83825008, 1.21774361, 1.33188128, -0.9575446, 0.51595072, 1.82566835, -2.93137252, -0.14544181, -0.80489102, -0.59587301, 1.68060037, 2.70075006, 4.78798098, -12.33396047, 8.55353157, 0.99279075, 0.96253658, -2.76420205, 2.20893886, 1.85638918, 1.99670426, 2.40285139, -0.80825035, -3.0615298, 4.74645694, 0.10359341, 2.04457998, 2.94081429, 5.90841563, 2.25865061, 5.39165963, 2.18877826, 3.2679832, 3.36519669, 2.35795887, 4.81303302, -1.29343774, 0.07329307, -5.2684167, 7.90551049, -2.08255509, -1.37987201, 0.81570948, -4.87631368, 7.98024604, 3.04349989, -0.27906898, -5.54560707, 0.27588686, -4.23101515, 1.60606871, 1.702202, 0.01307986, -0.60205491, -0.36720595, 3.55774014, 2.34528767, 1.96342097, 0.03148755, -0.86031219, 6.26230906, -3.05621276, -3.5664205, -1.99334968, 2.56920528, 2.76584335, -2.35718752, 2.60221434, 3.85202063, 3.43188822, 0.05919217, 0.41222025, 4.58583602, -3.15320724, -5.49986454, 2.12455581], "trendLine": [5790.136227, 5825.427189, 5838.700215, 5847.010913, 5869.505949, 5905.051837, 5943.007885, 5991.505166, 6061.152803, 6147.500163, 6231.867614, 6331.929487, 6454.220955, 6621.106358, 6770.430912, 6907.59947, 7052.809725, 7198.725176, 7331.730506, 7449.199323, 7584.680711, 7726.127043, 7876.081891, 8033.753516, 8211.348182, 8398.677483, 8587.605844, 8751.06041, 8893.241111, 9010.855384, 9130.650973, 9263.548352, 9406.624531, 9556.851031, 9697.066058, 9832.374351, 9972.157177, 10111.696901, 10246.755924, 10378.801921, 10490.513057, 10580.605399, 10651.252041, 10705.67937, 10774.723573, 10843.633532, 10918.6787, 10985.025083, 11079.55499, 11196.324589, 11288.927905, 11365.455734, 11427.167505, 11485.639225, 11547.632683, 11606.394798, 11667.26913, 11751.030843, 11865.576295, 11982.942781, 12076.309963, 12137.72682, 12179.625593, 12203.311847, 12214.785232, 12234.663295, 12229.311578, 12230.142155, 12228.281066, 12205.81624, 12182.885672, 12176.798852, 12181.267995, 12203.708493, 12220.050264, 12253.78141, 12277.307647, 12307.478322, 12349.904869, 12389.446203, 12436.937686, 12495.978374, 12561.620343, 12622.032093, 12674.542629, 12742.713915, 12791.284483, 12833.679931, 12858.832799, 12882.59567, 12927.747453, 13003.872704, 13110.3328, 13156.074607, 13239.884343, 13309.533398, 13391.530319, 13442.17952, 13507.400648, 13605.933369, 13724.00222, 13853.392702, 13974.797728, 14065.767623, 14173.096531, 14260.713096, 14349.870173, 14446.681677, 14558.604401, 14683.084401, 14843.117464, 15011.111043, 15193.590956, 15402.565344, 15625.057325, 15872.261142, 16124.085496, 16377.10785, 16596.149846, 16871.52252, 17123.993553, 17354.052885, 17567.065869, 17806.919141, 18063.404505, 18337.437845, 18604.749669, 18843.764814, 19074.334844, 19265.844881, 19458.515288, 19650.961222, 19847.638693, 20055.62622, 20237.667843, 20444.003299, 20656.73064, 20868.48469, 21048.428386, 21208.906888, 21384.549528, 21522.352158, 21612.00192, 21664.855615, 21720.493811, 21763.519871, 21797.824753, 21851.107622, 21971.714558, 22066.131268, 22176.271925, 22299.70372, 22455.429416, 22618.516691, 22681.310792, 22738.716612], "activity5": [5719.08062, 5942.486882, 6102.034439, 6294.251433, 6620.501885, 7016.320782, 7443.604716, 7867.047633, 8176.088905, 8347.515983, 8544.153518, 8718.806175, 8959.235019, 9267.953553, 9478.371787, 9636.928516, 9860.700007, 10102.544183, 10034.158919, 9774.47102, 9671.069445, 9683.078105, 9859.306116, 10086.318743, 10337.426195, 10454.611875, 10543.974878, 10409.924685, 10117.252598, 9839.404913, 9742.709888, 9831.142956, 10069.567292, 10452.921042, 10854.101925, 11230.582403, 11652.247838, 12053.870349, 12303.357111, 12415.434367, 12365.71154, 12125.010204, 11855.009024, 11628.890572, 11611.903942, 11667.716955, 11935.699178, 12164.860578, 12374.228305, 12534.485151, 12513.914708, 12400.612913, 12300.40456, 12227.849543, 12286.723105, 12288.913752, 12352.086285, 12452.026434, 12657.082195, 12793.025222, 12759.381826, 12522.153138, 12238.649819, 12001.676609, 11842.120234, 11953.696441, 12005.138043, 12231.896807, 12361.739552, 12199.230115, 11938.139596, 11740.125306, 11619.841007, 11715.875856, 11911.452081, 12276.108504, 12637.561612, 12967.412179, 13348.624717, 13611.902161, 13727.454662, 13838.247202, 13957.117082, 13980.395525, 14020.119992, 14133.830659, 14071.15641, 14004.438818, 13916.904082, 13816.874406, 13818.642759, 13972.599509, 14328.5207, 13995.659827, 14079.717201, 14173.206605, 14281.045527, 14238.981077, 14357.341659, 14477.507348, 14665.007285, 14931.960171, 15102.001367, 15042.498751, 15194.630106, 15301.125855, 15480.727981, 15785.738654, 16342.410525, 16864.814415, 17560.721807, 18186.641396, 18807.828671, 19427.032436, 20003.754827, 20705.557819, 21102.839753, 21340.396797, 21076.248226, 21342.776282, 21376.32458, 21327.409827, 21353.526078, 21039.28189, 21266.654323, 21716.713149, 22070.781727, 21917.475161, 21788.138146, 21288.572809, 20997.896055, 20947.153397, 20991.546201, 21004.1711, 21014.135931, 21240.340315, 21576.239823, 21987.252159, 22301.669003, 22443.253579, 22953.109277, 23075.962714, 22862.404574, 22523.110821, 22423.36072, 22532.250469, 22514.640533, 22734.081071, 23197.790465, 23794.767727, 24238.447685, 24598.346777, 25177.962051, 25285.947023, 24847.656208, 24641.414178], "activity10": [5517.467594, 5643.313584, 5769.073886, 5942.781799, 6218.874874, 6544.544325, 6891.141759, 7247.110146, 7561.133007, 7813.234935, 8079.392938, 8327.532861, 8594.518489, 8876.544781, 9092.198785, 9278.59323, 9497.548225, 9731.624742, 9799.808764, 9741.464343, 9737.082684, 9773.862611, 9872.653208, 9975.589183, 10103.074866, 10192.458919, 10287.676712, 10280.051707, 10185.125877, 10070.947551, 10008.237498, 10015.721773, 10083.304158, 10241.587902, 10451.709754, 10705.032871, 11032.065608, 11393.949947, 11702.493029, 11936.565039, 12065.903857, 12063.713599, 11997.649794, 11897.664695, 11863.289802, 11837.74356, 11914.43992, 11994.121329, 12101.562202, 12225.888827, 12280.694711, 12299.400153, 12306.700223, 12305.346236, 12345.545406, 12333.863302, 12345.071303, 12386.006318, 12498.052542, 12595.316151, 12612.817171, 12525.821363, 12400.703734, 12277.753543, 12158.999699, 12156.847223, 12111.99687, 12171.84302, 12208.901263, 12122.598895, 12005.294548, 11911.771248, 11848.77257, 11870.294333, 11924.84002, 12080.410011, 12275.003232, 12493.072289, 12789.747324, 13063.413701, 13277.102235, 13479.273971, 13670.523222, 13791.222956, 13889.666719, 14001.923072, 14011.370987, 14003.202896, 13965.427522, 13914.709737, 13909.502593, 13970.02101, 14148.561538, 13975.814412, 14022.908668, 14092.291918, 14185.523234, 14194.230936, 14255.131919, 14352.516474, 14484.676204, 14662.598388, 14798.434399, 14844.629264, 14988.409168, 15112.862866, 15274.942126, 15498.343106, 15857.595456, 16236.859786, 16735.919011, 17243.992861, 17799.104363, 18394.868088, 18977.742081, 19646.404279, 20150.413371, 20554.6134, 20658.652816, 20998.579371, 21176.793436, 21248.066705, 21310.527958, 21151.448727, 21286.088357, 21520.191359, 21726.845332, 21686.182459, 21659.288895, 21449.536385, 21326.631588, 21280.883376, 21236.646501, 21173.369975, 21083.536687, 21147.494687, 21320.869193, 21580.029917, 21816.400679, 21994.223996, 22391.481978, 22600.642408, 22623.993922, 22545.670583, 22554.26416, 22648.799794, 22620.190111, 22692.608997, 22918.528286, 23269.844436, 23581.248788, 23893.937814, 24381.80201, 24652.238371, 24609.212514, 24632.356178], "activity20": [5536.571774, 5596.485108, 5660.542847, 5751.123783, 5894.779675, 6072.980278, 6278.967726, 6508.727546, 6736.098844, 6948.388854, 7178.972177, 7409.503276, 7660.551375, 7932.266832, 8180.426625, 8416.211209, 8666.092174, 8919.353898, 9080.314474, 9165.949938, 9271.229095, 9389.206734, 9530.743489, 9664.206848, 9798.557919, 9905.46222, 10008.722687, 10050.03482, 10033.945675, 10000.777478, 9992.28154, 10017.789762, 10071.83389, 10169.861457, 10294.739616, 10441.444607, 10628.986574, 10840.381685, 11037.497088, 11210.629171, 11341.872512, 11414.691396, 11459.804421, 11490.573655, 11554.298905, 11620.772602, 11735.788897, 11845.601307, 11957.509522, 12064.441856, 12122.09203, 12150.395334, 12167.97895, 12179.85537, 12215.789436, 12226.218834, 12249.974471, 12288.446934, 12365.439947, 12436.344512, 12465.448973, 12439.891514, 12391.200505, 12338.564005, 12282.275766, 12280.052128, 12253.584939, 12280.119858, 12294.043995, 12238.887137, 12160.401477, 12088.121194, 12030.09704, 12017.253342, 12025.088042, 12091.876787, 12181.627098, 12290.493078, 12444.127501, 12594.84528, 12730.113486, 12875.586226, 13029.539531, 13159.450273, 13285.597262, 13425.122137, 13515.072165, 13594.392635, 13657.031303, 13705.750965, 13767.177746, 13852.71218, 13990.039463, 13935.370297, 13982.486146, 14033.569225, 14090.55724, 14102.629496, 14140.799542, 14201.808203, 14286.878236, 14400.418682, 14495.349699, 14540.537502, 14648.778292, 14751.820951, 14879.448742, 15042.263924, 15285.248734, 15548.799143, 15884.091996, 16235.922101, 16624.498253, 17053.870367, 17494.781482, 17999.863982, 18443.2082, 18855.084657, 19124.282122, 19518.530966, 19834.790821, 20091.924583, 20337.76608, 20455.210815, 20700.691775, 20978.96897, 21217.315803, 21304.448546, 21373.235371, 21336.31122, 21317.188059, 21321.231485, 21315.262394, 21289.836313, 21253.473044, 21287.101217, 21369.415386, 21489.721405, 21605.2058, 21691.226422, 21908.72905, 22045.630103, 22094.877108, 22097.411769, 22146.155378, 22251.728149, 22303.646026, 22411.605667, 22595.773978, 22845.873461, 23076.779996, 23298.325082, 23610.705352, 23821.572198, 23880.337667, 23973.539639], "activity30": [5642.709262, 5667.739653, 5694.002726, 5739.173049, 5825.590476, 5940.32235, 6077.971166, 6236.434248, 6397.583392, 6552.771575, 6723.785677, 6899.945047, 7094.298777, 7306.176566, 7504.377946, 7698.735619, 7909.572451, 8130.193431, 8295.911234, 8416.39624, 8553.177647, 8700.798834, 8867.172245, 9031.538882, 9198.866523, 9347.24299, 9490.301852, 9587.521242, 9640.779217, 9676.801795, 9725.12731, 9791.861353, 9873.231796, 9978.97442, 10097.431247, 10227.110778, 10381.931352, 10550.526205, 10707.261088, 10847.983257, 10962.225251, 11038.005577, 11094.986619, 11141.431427, 11209.745908, 11279.136234, 11381.284097, 11480.906528, 11585.308029, 11690.003582, 11764.267198, 11821.023073, 11872.043221, 11920.478631, 11985.091307, 12031.956739, 12085.887383, 12146.538265, 12227.950635, 12299.370592, 12336.65921, 12332.222074, 12309.256046, 12281.939739, 12251.86371, 12257.583416, 12247.059445, 12271.639001, 12288.097888, 12257.499417, 12209.487776, 12164.30183, 12126.952604, 12118.119928, 12121.416603, 12162.846134, 12219.551365, 12289.915172, 12391.113006, 12490.382117, 12579.589143, 12676.552172, 12781.684347, 12873.855219, 12966.78552, 13072.891511, 13147.518796, 13217.708263, 13277.955275, 13331.286821, 13397.923864, 13485.894474, 13613.099864, 13614.270461, 13684.938259, 13759.327161, 13838.160449, 13885.788864, 13950.286233, 14027.87241, 14118.050988, 14223.871359, 14313.332257, 14364.858749, 14455.755948, 14540.762942, 14640.550794, 14764.577996, 14944.387335, 15142.088736, 15393.060516, 15659.935002, 15955.987482, 16282.820356, 16626.991056, 17021.200261, 17381.323248, 17726.213981, 17981.80499, 18326.998675, 18624.939212, 18887.460393, 19146.292191, 19324.163763, 19591.200362, 19884.781523, 20156.611603, 20330.513243, 20492.785812, 20581.879534, 20679.812993, 20788.140781, 20884.231074, 20959.421106, 21016.214439, 21109.317715, 21221.913955, 21348.893481, 21462.671071, 21552.277702, 21722.182172, 21833.743551, 21883.231629, 21898.270945, 21946.10975, 22030.341234, 22076.779558, 22158.75073, 22294.613244, 22475.73832, 22651.718275, 22827.186261, 23068.348384, 23246.494452, 23324.642374, 23431.402134], "fairValue": [14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779, 14958.535779], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [31, 18, 21, 39, 39, 34, 34, 31, 28, 18, 29, 25, 32, 29, 19, 21, 31, 26, 4, 7, 26, 25, 32, 21, 25, 13, 22, 7, 9, 17, 30, 33, 34, 33, 29, 34, 33, 23, 15, 17, 10, 10, 22, 18, 48, 25, 40, 28, 27, 26, 13, 16, 22, 26, 39, 16, 32, 33, 43, 21, 10, 6, 17, 18, 21, 45, 12, 45, 21, 9, 13, 22, 30, 43, 33, 41, 34, 33, 36, 22, 13, 35, 30, 21, 21, 31, 10, 21, 12, 18, 31, 42, 50, 4, 49, 32, 26, 6, 40, 29, 35, 41, 16, 12, 46, 22, 32, 43, 48, 35, 48, 33, 34, 34, 33, 42, 20, 19, 8, 51, 15, 14, 29, 8, 55, 43, 25, 10, 30, 12, 32, 34, 20, 17, 32, 39, 41, 37, 23, 22, 52, 13, 13, 20, 33, 35, 16, 45, 48, 50, 24, 27, 51, 15, 4, 45], "declining": [11, 24, 19, 3, 3, 8, 8, 10, 14, 23, 11, 17, 10, 13, 23, 21, 11, 16, 38, 35, 16, 18, 11, 21, 17, 29, 21, 36, 33, 26, 12, 10, 9, 8, 13, 9, 10, 19, 28, 26, 32, 33, 27, 32, 3, 25, 11, 23, 24, 25, 39, 35, 30, 25, 13, 36, 20, 18, 8, 31, 41, 46, 35, 32, 29, 6, 41, 8, 32, 44, 40, 29, 23, 8, 20, 12, 18, 18, 17, 30, 38, 18, 23, 30, 31, 23, 44, 31, 42, 36, 24, 12, 5, 51, 6, 23, 28, 49, 14, 26, 20, 14, 39, 42, 7, 32, 23, 12, 7, 20, 8, 21, 20, 21, 22, 14, 35, 36, 48, 5, 40, 42, 26, 48, 1, 11, 31, 46, 25, 44, 22, 21, 36, 40, 25, 17, 14, 19, 34, 34, 6, 45, 45, 38, 24, 25, 43, 15, 12, 10, 36, 31, 7, 45, 56, 15]}, "industries": [{"name": "Real Estate - Diversified", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 5917.27442524, "weekly_return": 3.45047522, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 6859.374729, "activity_lines": {"activity_5": 6060.738547, "activity_10": 6087.705777, "activity_20": 6074.017642, "activity_30": 6378.201571}, "fair_value": 4535.149918, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 3.45% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 22511.56179156, "weekly_return": 3.18823679, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 17697.906613, "activity_lines": {"activity_5": 22488.091217, "activity_10": 22329.714257, "activity_20": 20744.153945, "activity_30": 19338.858906}, "fair_value": 11303.37023, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 3.19% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 33082.73262196, "weekly_return": 2.24513104, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 27386.748931, "activity_lines": {"activity_5": 33404.135766, "activity_10": 33098.236036, "activity_20": 31105.276039, "activity_30": 29392.453826}, "fair_value": 19761.169663, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 2.25% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 22459.86711216, "weekly_return": 1.90199588, "constituents": 27, "advancing": 20, "declining": 7, "unchanged": 0, "trend_line": 21166.308888, "activity_lines": {"activity_5": 22748.720061, "activity_10": 22618.700208, "activity_20": 22035.093224, "activity_30": 21669.208835}, "fair_value": 13995.697071, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 1.90% with 20 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 16658.41132717, "weekly_return": 0.83829404, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 17144.026863, "activity_lines": {"activity_5": 17044.520736, "activity_10": 17396.238552, "activity_20": 17602.873457, "activity_30": 17458.013589}, "fair_value": 11564.270416, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Residential advanced 0.84% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-residential/share-image.svg"}}], "constituents": [{"ticker": "NUGYO", "name": "Nurol Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 9.88, "low": 8.81, "close": 9.88}, "weekly_return": 10.51454139}, {"ticker": "AKFIS", "name": "Akfen Insaat Turizm ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 67.75, "low": 60.0, "close": 65.949997}, "weekly_return": 10.10015826}, {"ticker": "AHSGY", "name": "AHES GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.719999, "high": 21.719999, "low": 19.57, "close": 21.32}, "weekly_return": 8.66462239}, {"ticker": "MHRGY", "name": "MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.65, "low": 4.1, "close": 4.58}, "weekly_return": 8.27423168}, {"ticker": "IDGYO", "name": "Idealist Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.67, "high": 4.11, "low": 3.65, "close": 4.05}, "weekly_return": 8.0}, {"ticker": "KZBGY", "name": "Kizilb\u00fck Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.95, "high": 3.27, "low": 2.95, "close": 3.14}, "weekly_return": 7.16723549}, {"ticker": "TDGYO", "name": "Trend Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.81, "high": 14.99, "low": 13.51, "close": 14.89}, "weekly_return": 6.509299}, {"ticker": "EYGYO", "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.73, "low": 2.57, "close": 2.73}, "weekly_return": 6.22568093}, {"ticker": "PEKGY", "name": "Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 13.56, "low": 12.67, "close": 13.39}, "weekly_return": 6.01741884}, {"ticker": "RYGYO", "name": "Reysas Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.48, "low": 29.799999, "close": 31.48}, "weekly_return": 5.85070612}, {"ticker": "HLGYO", "name": "Halk Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.25, "low": 5.79, "close": 6.08}, "weekly_return": 5.37261698}, {"ticker": "SURGY", "name": "SUR TATIL EVLERI GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 70.650002, "low": 66.550003, "close": 69.300003}, "weekly_return": 5.00000455}, {"ticker": "PSGYO", "name": "Pasifik Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.3, "low": 2.99, "close": 3.16}, "weekly_return": 4.63576159}, {"ticker": "LXGYO", "name": "LUXERA GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.84, "high": 16.530001, "low": 15.84, "close": 16.49}, "weekly_return": 4.56563094}, {"ticker": "KGYO", "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.13, "high": 12.72, "low": 12.0, "close": 12.67}, "weekly_return": 4.5379538}, {"ticker": "YGGYO", "name": "Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 233.300003, "high": 248.5, "low": 233.199997, "close": 240.199997}, "weekly_return": 4.02771903}, {"ticker": "ADESE", "name": "Adese Gayrimenkul Yatirim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.04}, "weekly_return": 4.0}, {"ticker": "ALGYO", "name": "Alarko Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.22, "low": 6.7, "close": 7.12}, "weekly_return": 3.79008746}, {"ticker": "AGYO", "name": "Atakule Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.2, "low": 8.69, "close": 9.12}, "weekly_return": 3.63636364}, {"ticker": "FZLGY", "name": "Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.55, "high": 14.02, "low": 13.06, "close": 13.8}, "weekly_return": 3.52588147}, {"ticker": "ATAGY", "name": "Ata Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.27, "high": 13.2, "low": 12.12, "close": 12.7}, "weekly_return": 3.50448248}, {"ticker": "DZGYO", "name": "Deniz Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.06, "high": 8.43, "low": 8.05, "close": 8.22}, "weekly_return": 3.13676286}, {"ticker": "BEGYO", "name": "BATI EGE GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 4.28, "low": 4.15, "close": 4.25}, "weekly_return": 2.90556901}, {"ticker": "AKMGY", "name": "Akmerkez Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 250.5, "high": 259.25, "low": 250.25, "close": 257.25}, "weekly_return": 2.69461078}, {"ticker": "AVGYO", "name": "Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.12, "low": 11.69, "close": 11.98}, "weekly_return": 2.56849315}, {"ticker": "PAGYO", "name": "Panora Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 124.400002, "high": 129.5, "low": 124.400002, "close": 128.300003}, "weekly_return": 2.39425373}, {"ticker": "VRGYO", "name": "VERA KONSEPT GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.21, "low": 2.14, "close": 2.2}, "weekly_return": 2.3255814}, {"ticker": "AVPGY", "name": "AVRUPAKENT GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 61.25, "high": 63.299999, "low": 60.5, "close": 62.599998}, "weekly_return": 2.28757676}, {"ticker": "SNGYO", "name": "Sinpas Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.63, "low": 3.49, "close": 3.59}, "weekly_return": 2.27920228}, {"ticker": "SRVGY", "name": "Servet Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.97, "high": 3.05, "low": 2.96, "close": 3.02}, "weekly_return": 2.02702703}, {"ticker": "KRGYO", "name": "K\u00f6rfez Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.75, "low": 2.67, "close": 2.72}, "weekly_return": 1.87265918}, {"ticker": "DAPGM", "name": "DAP Gayrimenkul Gelistirme A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.47, "high": 9.76, "low": 9.4, "close": 9.5}, "weekly_return": 1.60427807}, {"ticker": "ASGYO", "name": "Asce Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.62, "high": 11.91, "low": 11.61, "close": 11.78}, "weekly_return": 1.55172414}, {"ticker": "AKFGY", "name": "Akfen Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 2.81, "low": 2.75, "close": 2.78}, "weekly_return": 1.45985401}, {"ticker": "MRGYO", "name": "Marti Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.56, "low": 1.5, "close": 1.53}, "weekly_return": 1.32450331}, {"ticker": "TEHOL", "name": "Tera Yatirim Teknoloji Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 28.68, "low": 27.059999, "close": 28.360001}, "weekly_return": 1.06914473}, {"ticker": "IHLGM", "name": "Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.01}, "weekly_return": 1.00502513}, {"ticker": "SEGYO", "name": "Seker Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 4.74, "low": 4.62, "close": 4.66}, "weekly_return": 0.86580087}, {"ticker": "MSGYO", "name": "Mistral Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.0, "low": 5.78, "close": 5.89}, "weekly_return": 0.85616438}, {"ticker": "TSGYO", "name": "TSKB Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.37, "high": 6.49, "low": 6.35, "close": 6.41}, "weekly_return": 0.78616352}, {"ticker": "VKGYO", "name": "Vakif Gayrimenkul Yatirim Ortakligi AS", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.73, "low": 2.67, "close": 2.71}, "weekly_return": 0.74349442}, {"ticker": "SVGYO", "name": "Savur Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.139999, "high": 20.42, "low": 18.629999, "close": 18.969999}, "weekly_return": 0.63659947}, {"ticker": "AKSGY", "name": "Akis Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.28, "low": 9.09, "close": 9.23}, "weekly_return": 0.54466231}, {"ticker": "EDIP", "name": "Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 35.419998, "high": 35.860001, "low": 34.799999, "close": 35.400002}, "weekly_return": 0.39706185}, {"ticker": "RGYAS", "name": "RONESANS GAYRIMENKUL YAT.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 192.0, "high": 194.699997, "low": 190.800003, "close": 192.199997}, "weekly_return": 0.1041651}, {"ticker": "ISGYO", "name": "Is Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.32, "high": 20.879999, "low": 20.200001, "close": 20.459999}, "weekly_return": -0.19512683}, {"ticker": "DGGYO", "name": "Dogus Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 33.200001, "high": 33.880001, "low": 32.540001, "close": 33.099998}, "weekly_return": -0.30121385}, {"ticker": "EGEGY", "name": "EGEYAPI AVRUPA GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 29.92, "high": 31.1, "low": 29.719999, "close": 29.799999}, "weekly_return": -0.33445151}, {"ticker": "OZKGY", "name": "Ozak Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.48, "low": 12.25, "close": 12.32}, "weekly_return": -0.80515298}, {"ticker": "EKGYO", "name": "Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.389999, "high": 19.969999, "low": 19.1, "close": 19.1}, "weekly_return": -0.98497144}, {"ticker": "KLGYO", "name": "Kiler Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.82, "high": 4.95, "low": 4.77, "close": 4.83}, "weekly_return": -1.22699387}, {"ticker": "TURGG", "name": "T\u00fcrker Proje Gayrimenkul ve Yatirim Gelistirme A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 30.860001, "high": 31.48, "low": 30.24, "close": 30.42}, "weekly_return": -1.3618677}, {"ticker": "KUYAS", "name": "Kuyas Yatirim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 78.099998, "high": 78.5, "low": 75.0, "close": 76.599998}, "weekly_return": -1.54242282}, {"ticker": "ADGYO", "name": "Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 56.599998, "high": 58.849998, "low": 55.400002, "close": 56.599998}, "weekly_return": -1.73611117}, {"ticker": "UFUK", "name": "UFUK Yatirim Yonetim ve Gayrimenkul A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1430.0, "high": 1450.0, "low": 1384.0, "close": 1385.0}, "weekly_return": -1.9121813}, {"ticker": "OZGYO", "name": "Ozderici Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.24, "low": 2.13, "close": 2.14}, "weekly_return": -2.72727273}, {"ticker": "ZERGY", "name": "Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.11, "low": 14.11, "close": 14.24}, "weekly_return": -3.52303523}, {"ticker": "TRGYO", "name": "Torunlar Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 93.550003, "high": 94.0, "low": 89.849998, "close": 89.849998}, "weekly_return": -4.41489574}, {"ticker": "ZGYO", "name": "Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.560001, "high": 39.860001, "low": 35.459999, "close": 36.16}, "weekly_return": -4.59103406}, {"ticker": "ZRGYO", "name": "Ziraat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.860001, "high": 17.969999, "low": 16.389999, "close": 16.389999}, "weekly_return": -8.23069383}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}