{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 33749.90091375, "weekly_return": -3.70483206, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 29375.443396, "activity_lines": {"activity_5": 34210.924241, "activity_10": 33891.278592, "activity_20": 33126.835908, "activity_30": 31623.058162}, "fair_value": 20723.462834, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 3.70% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [11497.25037795, 11577.5786037, 12086.26649919, 11846.04271728, 13281.12228174, 12981.50635243, 13485.65315206, 13403.86295932, 13060.02859444, 13818.81683858, 15613.38401211, 15690.2060597, 14433.75761247, 15000.04540636, 17929.64909029, 18485.00260095, 19507.59467406, 18252.54172773, 17361.93052211, 14605.24860039, 14641.00082406, 13262.49300565, 12138.55323084, 12077.86258171, 12713.48867498, 12344.73873237, 12798.5439554, 12957.36317487, 14736.57527316, 15134.02737351, 15211.84049607, 16943.87871421, 17979.0202984, 17935.02639488, 17237.18082489, 16355.65747763, 16321.14432974, 15889.42746054, 16650.80527769, 16690.34394448, 17363.1145455, 17393.25965401, 17035.68911097, 16697.74498063, 16780.42091086, 16366.93367989, 16385.99598285, 16482.99428851, 16316.68935317, 15850.07315997, 16038.73922026, 16505.13280819, 17233.61496985, 17045.14065202, 16739.9719643, 16134.41909004, 15574.24017799, 15841.16120076, 15854.28963304, 16181.75237583, 15752.24170481, 16707.92829324, 16717.42839021, 15593.7910503, 15321.75966505, 15105.27257222, 15019.24632241, 15496.97799505, 16103.0921388, 16549.26347438, 16399.59024167, 16698.49587991, 17492.30192592, 18510.1484506, 19462.75818977, 19336.5778097, 19670.07788491, 19973.75513194, 19462.55988715, 20029.52518221, 19418.19987716, 19512.24030906, 19080.42389462, 18712.02070158, 19715.79813093, 20586.29330962, 21383.95200076, 18358.76554394, 19773.33219527, 20304.49477533, 20855.04005352, 20443.61653572, 20943.13720132, 21673.57366765, 21917.83379641, 22118.91983716, 21946.42682934, 21339.5444669, 22432.33212587, 22591.31016846, 23206.89449575, 23115.00336613, 24107.3415014, 24433.40269887, 25491.26027868, 26207.60370507, 28151.34659441, 29024.77089996, 29232.98022088, 30782.20503249, 29183.89752002, 28634.79301625, 26522.10278661, 26840.68640846, 26208.83918672, 25026.79329415, 24707.6267877, 23584.77915098, 25065.77477093, 25967.70633442, 25384.02486869, 24011.97494149, 24268.86862869, 23138.03761711, 23443.30031532, 23586.9997048, 23338.37195359, 23266.0638395, 23267.54504228, 23154.73048491, 23831.63184333, 24051.60592385, 24781.87240229, 24828.42518696, 27204.40735477, 28016.06543184, 26537.06095047, 25627.5178284, 27426.81028374, 29091.38656154, 28018.3413747, 29951.88843902, 31399.13264097, 32660.59221581, 32803.08062575, 33958.3930397, 34842.64464695, 34111.77924467, 32317.97866455, 33043.55972246, 33111.67972659, 33400.86866485, 34444.79497257, 33976.78720285, 35048.38470859, 33749.90091375], "weeklyReturn": [4.84197049, 0.69867336, 4.39373303, -1.98757641, 12.11442166, -2.2559534, 3.88357704, -0.60649782, -2.5651886, 5.81000446, 12.98640249, 0.49202689, -8.00785179, 3.92335668, 19.53063211, 3.09740312, 5.53200935, -6.43366323, -4.87938184, -15.87773847, 0.24479024, -9.41539335, -8.47457393, -0.49998256, 5.26273659, -2.90046227, 3.67610229, 1.24091631, 13.73128216, 2.69704523, 0.51416005, 11.38611872, 6.10923627, -0.24469578, -3.89096483, -5.11408075, -0.21101657, -2.64513848, 4.79172594, 0.23745799, 4.03089717, 0.17361579, -2.05579949, -1.98374206, 0.49513231, -2.46410524, 0.11646838, 0.59195856, -1.00894857, -2.85974797, 1.19031665, 2.90791927, 4.4136704, -1.09364355, -1.79035594, -3.61740674, -3.47194968, 1.71386225, 0.08287544, 2.065452, -2.65429022, 6.06698784, 0.05685981, -6.72135279, -1.74448525, -1.41293884, -0.5695114, 3.18079658, 3.91117639, 2.77071839, -0.90441024, 1.82264089, 4.75375777, 5.8188255, 5.14641869, -0.64831705, 1.72471095, 1.54385381, -2.55933469, 2.91310752, -3.0521208, 0.48429016, -2.213054, -1.93079145, 5.36434544, 4.41521653, 3.8747077, -14.14699424, 7.70512945, 2.6862573, 2.71144534, -1.9727774, 2.44340655, 3.48771275, 1.12699517, 0.91745399, -0.77984372, -2.76529007, 5.1209512, 0.70870047, 2.72487219, -0.39596478, 4.29304776, 1.35253901, 4.32955488, 2.81015304, 7.41671353, 3.10260222, 0.71735044, 5.29957876, -5.19231001, -1.88153246, -7.37805309, 1.20120046, -2.35406506, -4.51010395, -1.27529925, -4.5445386, 6.27945511, 3.59825927, -2.24772053, -5.40517091, 1.06985655, -4.65959509, 1.3193111, 0.6129657, -1.05408808, -0.30982501, 0.00636637, -0.48485802, 2.92338258, 0.92303407, 3.03624831, 0.18785015, 9.5696048, 2.98355361, -5.27912988, -3.42744482, 7.02093924, 6.06915737, -3.68853229, 6.90100473, 4.83189634, 4.01749816, 0.43627014, 3.52196316, 2.60392654, -2.09761747, -5.25859577, 2.24513131, 0.20615214, 0.87337441, 3.12544658, -1.35871841, 3.15391064, -3.70483206], "trendLine": [8030.805815, 8047.049163, 8114.500373, 8206.982926, 8336.955635, 8487.595694, 8674.096046, 8911.882494, 9106.170924, 9306.712543, 9562.199188, 9809.533718, 10033.052652, 10288.402929, 10647.508015, 11018.649368, 11428.08285, 11802.360328, 12168.465523, 12466.569931, 12752.654488, 12968.283158, 13149.780306, 13313.790123, 13487.81284, 13630.283236, 13788.805006, 13936.160168, 14085.145837, 14224.071184, 14347.890854, 14526.767525, 14723.192651, 14926.158774, 15058.027392, 15170.499096, 15265.015469, 15347.867619, 15467.560175, 15563.277745, 15621.602096, 15678.370549, 15765.101599, 15821.691585, 15783.383979, 15712.781682, 15608.728392, 15549.743477, 15514.902105, 15556.396257, 15602.987537, 15711.07553, 15880.910922, 16046.486857, 16180.702967, 16307.025646, 16399.548853, 16495.675454, 16532.932599, 16567.856766, 16585.87014, 16578.005125, 16535.952062, 16457.910884, 16394.063512, 16352.384015, 16308.987415, 16295.905766, 16277.648661, 16272.945979, 16240.828502, 16217.66971, 16232.890137, 16293.303586, 16382.714828, 16481.702966, 16591.172363, 16707.531058, 16812.393409, 16951.708476, 17064.357165, 17164.594081, 17226.154379, 17281.717047, 17380.911253, 17529.30706, 17722.964121, 17806.884266, 17937.519018, 18074.943764, 18245.037043, 18369.559984, 18510.416944, 18713.076365, 18932.945503, 19166.733745, 19397.639762, 19592.391977, 19803.366644, 20004.7682, 20231.678342, 20445.561925, 20666.063244, 20863.505052, 21064.455122, 21293.489318, 21576.198275, 21877.898801, 22203.579479, 22562.00214, 22887.525395, 23191.610485, 23439.666449, 23710.621972, 23927.056674, 24075.07334, 24185.8625, 24360.062953, 24536.477706, 24725.251424, 24876.217585, 24995.162865, 25106.020579, 25154.836044, 25205.684928, 25254.620924, 25301.019095, 25365.236407, 25393.076838, 25411.857515, 25432.682093, 25463.902178, 25486.386542, 25499.553958, 25556.658861, 25616.940918, 25563.131397, 25449.889628, 25389.683963, 25333.323347, 25294.471476, 25338.374657, 25500.942318, 25694.939179, 25914.747227, 26212.467218, 26550.301147, 26901.20115, 27142.94128, 27378.803059, 27636.391555, 27949.354679, 28288.552223, 28649.843876, 29036.680023, 29375.443396], "activity5": [10484.576192, 11056.427612, 11562.195812, 11751.252208, 12313.399291, 12621.35071, 12998.400663, 13220.98225, 13241.112617, 13433.240007, 14187.710151, 14792.329134, 14831.161774, 14990.097368, 15996.23307, 16913.431125, 17980.051965, 18373.829248, 18216.150522, 16982.118815, 15981.631215, 14777.907793, 13615.877891, 12841.217006, 12630.702682, 12423.389038, 12520.427942, 12701.336522, 13420.728471, 14095.356942, 14634.553873, 15559.95676, 16554.05119, 17198.703845, 17397.511235, 17162.267279, 16839.264475, 16413.871673, 16381.577667, 16448.077957, 16775.290906, 17045.38842, 17124.821398, 17015.18889, 16929.985711, 16700.948324, 16544.677096, 16487.889548, 16412.513343, 16207.002115, 16126.402757, 16223.14756, 16554.777294, 16773.540878, 16842.018145, 16649.317867, 16263.512628, 16028.740571, 15891.17491, 15942.153564, 15887.176634, 16176.240392, 16392.891642, 16176.579299, 15886.956399, 15582.503983, 15292.507426, 15274.333557, 15539.561097, 15919.559009, 16167.832256, 16429.452871, 16843.725531, 17464.25877, 18241.858169, 18783.164459, 19239.838271, 19599.632364, 19623.597828, 19773.057629, 19680.957862, 19614.763434, 19415.152706, 19152.29633, 19274.068376, 19706.920618, 20327.786196, 19815.475508, 19822.797594, 19936.419773, 20194.310603, 20297.14381, 20629.172937, 21032.389442, 21390.343225, 21707.769754, 21883.439961, 21756.628695, 21967.65283, 22181.085749, 22554.81502, 22825.382269, 23348.823795, 23796.432584, 24463.255861, 25175.530274, 26335.671702, 27451.19835, 28308.299478, 29361.837043, 29529.875786, 29316.460107, 28366.58459, 27689.748154, 26961.782232, 26144.692069, 25498.353352, 24739.543171, 24670.219773, 25019.867672, 25191.030606, 24881.028125, 24703.033664, 24102.489566, 23732.215512, 23578.134989, 23460.980226, 23364.629625, 23335.62641, 23260.384515, 23430.014394, 23656.660158, 24079.17915, 24416.161832, 25441.079895, 26466.572191, 26720.100755, 26504.751276, 26832.789587, 27542.460984, 27768.652039, 28639.207052, 29764.521633, 30925.548418, 31785.152545, 32782.414538, 33678.423623, 34004.760493, 33552.32073, 33364.582223, 33183.518444, 33155.298531, 33571.172454, 33808.842738, 34293.124955, 34210.924241], "activity10": [9378.131439, 9928.265812, 10483.908063, 10897.825485, 11487.421472, 11917.299742, 12349.552348, 12667.974695, 12835.387983, 13089.980526, 13618.993467, 14087.13526, 14252.056835, 14477.258171, 15177.769219, 15894.734963, 16697.562971, 17162.709688, 17377.769299, 17013.397616, 16641.227579, 16036.09945, 15270.758873, 14536.114621, 13970.169346, 13432.017908, 13088.017671, 12894.876396, 13121.504204, 13468.129762, 13819.289001, 14474.985376, 15251.955027, 15914.735475, 16344.141024, 16531.020651, 16638.699366, 16603.836825, 16654.096355, 16676.740551, 16793.41001, 16876.446324, 16886.29925, 16851.859264, 16854.947291, 16791.160548, 16730.634656, 16686.565698, 16601.467356, 16437.60454, 16323.322295, 16317.918436, 16461.11364, 16566.442134, 16609.969127, 16544.131033, 16380.669765, 16280.498789, 16194.384493, 16176.216146, 16073.924418, 16150.602933, 16225.321549, 16105.127676, 15961.861727, 15805.020166, 15651.249223, 15594.429382, 15654.069989, 15790.308975, 15892.652626, 16037.572784, 16326.992811, 16787.387234, 17367.958747, 17850.297491, 18316.33979, 18753.035559, 19015.390791, 19319.74939, 19449.680448, 19541.825955, 19504.300396, 19370.917495, 19416.369175, 19615.491981, 19936.921539, 19677.155848, 19703.947541, 19821.663843, 20034.479839, 20146.367193, 20332.142372, 20616.856667, 20892.135477, 21163.938374, 21376.512968, 21468.518499, 21705.016716, 21922.074578, 22209.478401, 22437.413756, 22797.203557, 23158.746225, 23662.447925, 24231.422494, 25079.465154, 25973.49551, 26765.650717, 27715.835015, 28226.492586, 28528.640192, 28346.30249, 28177.984333, 27851.016067, 27296.083478, 26704.589895, 25971.555283, 25606.701543, 25481.602732, 25337.916358, 25013.854954, 24820.552732, 24462.612764, 24227.495993, 24068.788908, 23891.054843, 23725.069391, 23565.148071, 23417.410101, 23443.890119, 23538.590753, 23765.346547, 23991.239143, 24618.394176, 25324.739641, 25681.646733, 25815.024366, 26232.610555, 26877.223972, 27218.799063, 27835.806173, 28608.67073, 29490.57775, 30255.988717, 31129.662426, 32056.066836, 32698.576014, 32860.680333, 33065.778147, 33211.403723, 33317.002953, 33549.698236, 33641.925518, 33905.057892, 33891.278592], "activity20": [8272.367094, 8633.509277, 9027.348362, 9377.556245, 9842.978821, 10250.701663, 10679.625417, 11070.945043, 11399.139275, 11767.783559, 12268.497571, 12731.028351, 13031.532739, 13349.11159, 13908.355185, 14470.790343, 15081.022957, 15517.132892, 15822.156838, 15830.85429, 15825.628232, 15674.145475, 15407.597432, 15135.020344, 14921.875169, 14676.31397, 14477.004542, 14296.092703, 14286.755825, 14307.287972, 14328.967985, 14517.516131, 14798.67932, 15058.77041, 15238.423918, 15337.420288, 15443.269432, 15523.176255, 15686.848177, 15857.671997, 16082.640182, 16297.516884, 16458.66893, 16564.316127, 16655.837782, 16688.613357, 16704.051079, 16711.643631, 16686.608898, 16609.610175, 16547.169906, 16525.210461, 16574.719536, 16609.828224, 16620.11078, 16575.089294, 16477.770952, 16409.430347, 16342.569907, 16310.689327, 16240.324833, 16268.648933, 16301.141287, 16228.136087, 16134.480061, 16027.152222, 15917.639316, 15860.132997, 15865.047151, 15913.470942, 15944.310661, 16001.899246, 16134.167631, 16362.141937, 16673.864752, 16960.60474, 17263.858265, 17576.529443, 17820.836341, 18101.957695, 18306.534863, 18502.611319, 18644.208536, 18739.467375, 18915.475352, 19153.463638, 19441.31932, 19410.753885, 19501.281522, 19624.918739, 19783.106785, 19880.895212, 20008.423127, 20189.083872, 20377.943556, 20574.263455, 20740.906201, 20838.91087, 21034.486795, 21231.061714, 21474.064735, 21690.274818, 21983.837279, 22284.515485, 22658.697356, 23073.60021, 23646.853289, 24271.063947, 24864.313562, 25560.062455, 26053.697726, 26455.376104, 26616.840286, 26782.079263, 26862.537016, 26809.98561, 26713.190377, 26496.308703, 26409.782637, 26396.614613, 26311.7798, 26085.906278, 25880.227528, 25566.08141, 25287.176335, 25031.709107, 24765.042112, 24514.407556, 24291.336482, 24085.927999, 23981.307619, 23923.124131, 23956.314532, 24002.225342, 24284.002365, 24638.339357, 24837.584149, 24941.494196, 25207.038102, 25619.870056, 25915.632562, 26382.998043, 26959.911004, 27623.009333, 28254.332489, 28951.115016, 29682.724395, 30289.945293, 30674.681778, 31085.423918, 31455.564014, 31809.055209, 32217.447659, 32535.254023, 32911.553664, 33126.835908], "activity30": [8024.476685, 8253.300736, 8513.895403, 8754.640071, 9082.0039, 9381.652333, 9704.107653, 10009.253906, 10276.876235, 10580.917907, 10987.799937, 11383.155219, 11681.492244, 12001.94339, 12494.927013, 13000.571825, 13548.245716, 13988.533385, 14347.215333, 14504.427145, 14644.713009, 14677.605816, 14624.074853, 14554.918871, 14516.189746, 14442.443029, 14388.78243, 14335.141022, 14386.780706, 14454.450482, 14518.177535, 14685.660623, 14908.386608, 15115.601688, 15264.699885, 15348.417955, 15422.653132, 15462.937776, 15546.99827, 15625.887546, 15742.006049, 15856.306537, 15943.875476, 16004.046017, 16065.899522, 16103.547889, 16146.98107, 16203.385322, 16252.865701, 16274.48964, 16305.608541, 16363.811461, 16462.039812, 16537.151408, 16581.892382, 16578.906326, 16531.629844, 16495.604834, 16454.225104, 16431.568315, 16378.947989, 16386.822708, 16395.817758, 16335.033176, 16261.733098, 16178.585295, 16092.576412, 16040.188707, 16027.749118, 16045.272655, 16053.443252, 16082.97018, 16165.204516, 16312.124408, 16516.60535, 16707.177155, 16912.878763, 17131.109909, 17308.853705, 17516.410593, 17675.539071, 17833.467015, 17957.068939, 18052.931282, 18209.968772, 18416.767614, 18665.454384, 18706.473831, 18833.341439, 18986.049553, 19165.410604, 19307.254442, 19473.291682, 19677.366309, 19884.124853, 20089.671584, 20269.006622, 20394.290797, 20577.512742, 20757.380066, 20963.968859, 21149.989828, 21386.233672, 21629.28783, 21927.852684, 22259.668721, 22702.111126, 23182.664199, 23657.185581, 24210.645294, 24637.864351, 25008.65581, 25223.526281, 25442.946924, 25604.122228, 25675.072978, 25715.882877, 25677.103306, 25722.633101, 25814.970432, 25857.471945, 25801.714355, 25754.856662, 25627.890019, 25517.468359, 25413.037055, 25289.408089, 25158.120653, 25022.785726, 24878.376284, 24776.426241, 24687.324552, 24643.322631, 24600.873512, 24710.864053, 24869.535445, 24928.898028, 24933.051991, 25060.595259, 25299.414782, 25472.641751, 25773.120265, 26164.136909, 26626.049806, 27084.639577, 27603.584468, 28160.370108, 28648.207405, 28997.676922, 29378.361983, 29748.224994, 30120.126743, 30539.187407, 30906.170309, 31318.979395, 31623.058162], "fairValue": [20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834, 20723.462834], "rateOfChange": [0.0, 0.6986733619723328, 5.123104236902107, 3.0337022145654178, 15.515639349832709, 12.909660359546315, 17.29459400069653, 16.583204841973316, 13.592625759348287, 20.19236238503091, 35.801026322381624, 36.46920388714383, 25.540952297183857, 30.466371638977567, 55.94727870479689, 60.77759458384467, 69.67182615656208, 58.755712259129666, 51.0094148719904, 27.032534912875118, 27.343498164911164, 15.353606903138079, 5.57788020446978, 5.050009216756095, 10.578514488669068, 7.371226393793732, 11.31830250427255, 12.699669476801837, 28.174779088246513, 31.631710852664323, 32.3085085216899, 46.35079833355673, 48.75578243790108, 51.40099375733221, 29.787080182140336, 25.991984547836353, 21.025983285406273, 18.543643043528228, 27.494401388819995, 20.77983332033999, 11.206606665364022, 10.854246195556739, 18.02670911039873, 11.317962901300136, -6.409652378820828, -11.458310105680733, -16.001966123280745, -9.694800130392974, -6.0203049862969475, 8.523131605899264, 9.5467407795173, 24.44970037804048, 41.97420929921989, 41.127128551968724, 31.67095509546544, 30.69874899606271, 21.68759377834437, 22.256056166450183, 7.584627629973934, 6.9229754675473645, 3.552503780720113, -1.3925407809495234, -7.017022547676151, -13.053983267336388, -11.112148670356733, -7.644968764601359, -7.976756905198813, -2.4698779516418314, -3.2894093093735663, -0.8452819820208652, -5.549259617593877, -3.9944426054711535, 2.680330757245198, 10.854181041047488, 15.984922506765235, 18.14416913938371, 20.042003583408682, 21.177953364112653, 19.28007861085387, 26.368660763001238, 21.07061291096431, 18.219226320783346, 10.716317661738236, 9.779209709029065, 17.776769118707644, 27.592404751207955, 37.30334036443374, 15.892801741448189, 24.719130613476363, 25.47772517924552, 32.394109005779434, 22.358775887202324, 25.277265811915452, 38.98848328632077, 43.05036938026188, 46.43178222310764, 46.12202475562342, 37.70132779252972, 39.30450085309922, 36.50945979217579, 41.508989881852074, 38.42566140307113, 37.81686140277438, 32.000036434489, 30.974551654650348, 35.53382590751513, 43.11761630596516, 45.314542549620704, 50.201106074339386, 53.68414753950538, 50.291467307155344, 46.752974351972185, 39.0016434283113, 43.440875982964435, 32.933188971963375, 21.570177388150537, 15.542846274729172, 28.466040347495163, 26.76555738504212, 27.89141823893502, 21.71650020113761, 17.454633819486904, 15.879814926487644, 6.756910382738868, 6.959932870555217, 6.637213202308422, 6.342468115990162, 9.027931105034812, 3.723254950593362, 2.493969195450195, 2.692033385571738, 4.051924816469579, 2.7980310514571984, 1.6167313777719101, 6.720527182105689, 6.900523020424578, -5.734310572058205, -11.704667999858982, -6.178535077480475, -5.492843898497119, -3.9938330530404125, 4.599633117733939, 18.38854895329878, 21.683148183258105, 25.160372010566945, 35.68815085725648, 41.01979500635583, 44.634719817813426, 28.932693921876034, 27.248665311117637, 30.44298490044303, 39.10088089895948, 41.929957673635826, 46.84385843389335, 49.50277579170956, 43.08687555069511], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 1, 0, 1, 1, 2, 1, 0, 2, 2, 1, 0, 2, 2, 2, 2, 1, 1, 0, 1, 0, 0, 1, 2, 1, 2, 1, 2, 2, 2, 2, 1, 1, 0, 0, 2, 0, 5, 3, 4, 3, 3, 2, 2, 1, 2, 4, 4, 0, 3, 3, 5, 2, 1, 0, 0, 3, 3, 2, 1, 4, 3, 0, 1, 1, 4, 4, 5, 5, 5, 3, 5, 5, 3, 3, 3, 4, 2, 5, 2, 4, 0, 3, 7, 7, 8, 0, 8, 7, 5, 0, 8, 5, 5, 6, 3, 3, 7, 3, 4, 4, 7, 3, 7, 7, 6, 4, 3, 6, 2, 3, 0, 6, 2, 1, 2, 1, 8, 6, 2, 1, 4, 1, 5, 5, 3, 2, 3, 6, 7, 5, 5, 3, 8, 3, 1, 1, 7, 8, 3, 9, 7, 7, 4, 6, 6, 4, 1, 7, 4, 5, 7, 4, 5, 4], "declining": [0, 1, 1, 2, 1, 1, 0, 1, 2, 0, 0, 1, 2, 0, 0, 0, 0, 1, 1, 2, 1, 2, 1, 1, 0, 1, 0, 1, 0, 0, 0, 0, 1, 1, 2, 2, 3, 5, 0, 2, 1, 2, 3, 4, 4, 4, 4, 2, 2, 6, 3, 3, 1, 4, 5, 6, 6, 3, 3, 4, 5, 2, 3, 6, 5, 5, 2, 2, 1, 1, 1, 3, 1, 1, 3, 3, 3, 2, 4, 2, 5, 3, 8, 5, 1, 1, 0, 8, 0, 1, 3, 8, 0, 3, 3, 2, 5, 5, 1, 5, 4, 4, 1, 5, 1, 1, 2, 4, 5, 2, 6, 5, 8, 2, 6, 7, 6, 7, 0, 1, 6, 7, 4, 7, 2, 3, 5, 6, 5, 2, 1, 3, 3, 4, 0, 5, 7, 7, 2, 1, 6, 0, 2, 2, 5, 3, 3, 5, 8, 2, 5, 4, 2, 5, 4, 5]}, "constituents": [{"ticker": "AKFIS", "name": "Akfen Insaat Turizm ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 85.900002, "high": 92.0, "low": 84.75, "close": 91.050003}, "weekly_return": 6.1188809}, {"ticker": "RGYAS", "name": "RONESANS GAYRIMENKUL YAT.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 193.399994, "high": 199.399994, "low": 191.699997, "close": 197.899994}, "weekly_return": 3.12662855}, {"ticker": "ASGYO", "name": "Asce Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.4, "high": 13.14, "low": 11.95, "close": 12.5}, "weekly_return": 1.5434606}, {"ticker": "EGEGY", "name": "EGEYAPI AVRUPA GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 30.02, "high": 30.4, "low": 29.18, "close": 30.219999}, "weekly_return": 0.66621919}, {"ticker": "TURGG", "name": "T\u00fcrker Proje Gayrimenkul ve Yatirim Gelistirme A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.559999, "high": 28.559999, "low": 26.700001, "close": 27.299999}, "weekly_return": -3.53356903}, {"ticker": "BEGYO", "name": "BATI EGE GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.13, "high": 4.18, "low": 3.91, "close": 3.92}, "weekly_return": -5.08474576}, {"ticker": "SURGY", "name": "SUR TATIL EVLERI GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 72.5, "high": 72.900002, "low": 66.400002, "close": 68.650002}, "weekly_return": -5.31034207}, {"ticker": "DAPGM", "name": "DAP Gayrimenkul Gelistirme A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.61, "high": 9.97, "low": 8.87, "close": 8.98}, "weekly_return": -5.87002096}, {"ticker": "SVGYO", "name": "Savur Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.639999, "high": 24.58, "low": 13.86, "close": 13.86}, "weekly_return": -40.87030969}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}