{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 5328.35105042, "weekly_return": -5.38582155, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 6338.474701, "activity_lines": {"activity_5": 5531.948969, "activity_10": 5636.843911, "activity_20": 5779.052761, "activity_30": 5949.69074}, "fair_value": 4670.817981, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified declined 5.39% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2318.53144794, 2404.00494966, 2515.46653978, 2678.12609852, 2716.62228443, 2963.42968216, 3003.07106565, 3132.53489539, 3056.67139188, 3283.50889753, 3241.44138819, 3341.73942148, 2955.32174242, 2734.09969021, 2694.24234083, 2697.37462771, 3101.98801792, 3290.76402558, 3160.85339411, 3053.92631288, 2880.84777115, 2717.58913378, 2546.09713724, 2628.72264123, 2671.0972234, 2871.74889762, 3180.6151375, 3146.5978633, 3169.07790411, 3301.28949229, 3600.4063281, 3432.58112018, 3312.1001915, 3332.21941613, 3165.5485098, 2977.10457407, 3023.67352034, 3150.5620696, 3269.97942986, 3229.81663309, 3345.79414145, 3234.28138876, 3244.89120386, 3476.59735985, 3325.24383432, 3292.33364415, 3091.52020994, 3153.91272085, 3204.73065672, 3073.89923161, 3124.28176689, 3165.77977145, 3323.96186108, 3231.91863732, 3116.0541831, 2943.62719519, 2897.38559303, 2911.70166783, 2863.08705903, 2948.63388348, 3032.24826976, 2979.42306786, 3057.03486266, 2896.16558302, 2873.67829785, 2892.62071578, 2938.02047536, 3001.24640204, 3156.49062283, 3387.93605135, 3478.46765124, 3729.5706592, 3855.73174494, 3670.46605071, 3707.63595695, 3640.56498761, 3750.42909602, 3752.37063227, 3791.14634863, 3796.27995455, 3885.56151234, 3876.10105471, 4101.09818559, 4128.08503717, 3865.50447243, 3818.87218361, 4031.70918765, 3524.0057501, 3698.71462354, 3684.53921959, 3671.50358503, 3748.08216988, 3827.50989832, 3981.46953162, 4028.39888982, 4141.39045578, 4406.62000939, 4623.93667215, 5013.24411797, 5177.97969269, 5903.69077666, 6193.58119061, 6518.64821379, 6790.243724, 7182.48007221, 7484.41731861, 7608.65543774, 7773.54309507, 7834.99514983, 8320.75420636, 8470.95328753, 8839.98412093, 8071.56924271, 9009.35561919, 8553.47277932, 8302.12705638, 8646.18902833, 8420.19083412, 9159.41262635, 9272.43744487, 9170.03791465, 8419.21139774, 7895.56602529, 7358.40613587, 7553.45011623, 8197.1082851, 8067.91434566, 7915.91603324, 7597.70256537, 7802.67103101, 7944.341513, 7873.93256756, 7205.65284781, 6512.11505352, 6740.16815741, 6164.09537043, 5999.81522766, 5639.91612762, 5673.39829574, 5749.98575651, 5784.46849522, 5568.50496761, 5662.57101408, 6061.85708388, 6083.49230509, 6320.49604684, 6487.02666684, 6251.050105, 5660.78979503, 5856.11388573, 5690.53706585, 5594.8219778, 5638.61202662, 5646.26130427, 5631.66233395, 5328.35105042], "weeklyReturn": [4.7673742, 3.68653623, 4.63649587, 6.46637736, 1.43742992, 9.08508331, 1.33768598, 4.31104782, -2.42179277, 7.42106287, -1.28117543, 3.09424177, -11.56336956, -7.48554883, -1.45778698, 0.11625854, 15.00026678, 6.08564593, -3.94773464, -3.38285481, -5.66741054, -5.66703451, -6.31044606, 3.24518271, 1.61198376, 7.51195698, 10.75533589, -1.06951872, 0.7144237, 4.1719261, 9.06060606, -4.66128522, -3.50992226, 0.60744614, -5.00179867, -5.95296313, 1.56423616, 4.19650298, 3.79035098, -1.22822781, 3.59083879, -3.33292331, 0.32804243, 7.14064483, -4.35349596, -0.98970758, -6.09942539, 2.01818221, 1.6112664, -4.08244683, 1.63904317, 1.32824142, 4.9966233, -2.76908182, -3.58500529, -5.53350416, -1.57090552, 0.4941032, -1.66962877, 2.98792257, 2.83569916, -1.74211335, 2.60492696, -5.26226513, -0.77645026, 0.65916975, 1.56950268, 2.15199068, 5.17265829, 7.33236547, 2.67217558, 7.21878232, 3.38272411, -4.80494252, 1.01267539, -1.80899555, 3.01777633, 0.05176838, 1.03336584, 0.13541039, 2.35181701, -0.24347723, 5.8047282, 0.65803964, -6.36083226, -1.20637007, 5.57329478, -12.5927594, 4.95767844, -0.38325217, -0.3537928, 2.08575542, 2.11915654, 4.02244899, 1.17869439, 2.80487531, 6.40436, 4.93159524, 8.41939398, 3.28600744, 14.01533276, 4.91032517, 5.24845018, 4.16643913, 5.77646936, 4.20380208, 1.65995713, 2.16710638, 0.79052826, 6.19986416, 1.80511378, 4.35642626, -8.69249161, 11.61838979, -5.06010484, -2.93852251, 4.14426291, -2.61384748, 8.77915723, 1.23397453, -1.10434318, -8.18782347, -6.2196487, -6.80331072, 2.65062809, 8.52137975, -1.57609165, -1.8839852, -4.0199197, 2.69776901, 1.81566647, -0.88627793, -8.4872421, -9.62491268, 3.50198211, -8.54686075, -2.66511358, -5.99850306, 0.59366429, 1.34993979, 0.59970129, -3.73350685, 1.68925137, 7.05132119, 0.35690748, 3.89585011, 2.63477137, -3.63766906, -9.44257845, 3.45047419, -2.82741803, -1.68200447, 0.78268887, 0.13565888, -0.25855995, -5.38582155], "trendLine": [1856.79838, 1858.674134, 1870.644764, 1892.608827, 1910.278951, 1942.693389, 1980.747168, 2032.981336, 2080.681683, 2133.828042, 2180.819696, 2226.271003, 2261.054566, 2291.145503, 2321.336105, 2350.612266, 2392.360566, 2444.017383, 2496.047564, 2548.42949, 2596.070206, 2635.412944, 2668.378922, 2697.317873, 2723.559553, 2757.403098, 2800.955681, 2843.180103, 2878.971335, 2915.246714, 2957.975877, 2992.261749, 3018.816204, 3040.619315, 3055.583522, 3056.039352, 3056.7261, 3057.327006, 3064.437274, 3062.647532, 3066.125957, 3062.544023, 3072.196338, 3096.94626, 3117.979643, 3137.811611, 3137.462684, 3132.900973, 3134.363549, 3135.029313, 3143.143779, 3158.083467, 3184.012291, 3204.118825, 3218.950723, 3221.346667, 3211.905682, 3204.075809, 3193.876114, 3182.120927, 3163.182325, 3148.077056, 3139.574879, 3125.039751, 3115.310744, 3112.494615, 3109.639514, 3104.662325, 3100.879365, 3106.150012, 3110.572462, 3127.082105, 3147.443456, 3153.905746, 3166.65215, 3178.259861, 3200.223491, 3220.172088, 3239.719278, 3263.798635, 3289.174626, 3312.852003, 3338.756547, 3368.62876, 3393.610436, 3422.785269, 3460.596056, 3481.006192, 3508.860444, 3533.390622, 3554.699132, 3580.321102, 3606.003604, 3642.180402, 3680.671088, 3722.296746, 3771.250064, 3825.33974, 3887.231523, 3946.899644, 4027.740415, 4109.8741, 4198.637982, 4302.630571, 4418.458708, 4546.587119, 4675.194664, 4809.233746, 4944.028706, 5094.844514, 5247.690907, 5413.153676, 5545.502711, 5708.21173, 5864.477341, 6013.91917, 6167.735165, 6330.941334, 6512.964601, 6699.227875, 6882.512353, 7038.21666, 7173.818531, 7286.383085, 7403.884792, 7539.075386, 7661.118531, 7770.851176, 7856.999791, 7944.489502, 8012.511194, 8068.522906, 8091.423061, 8082.152105, 8067.408375, 8023.397643, 7969.769636, 7898.648737, 7826.595509, 7740.903227, 7651.353734, 7542.304429, 7462.004488, 7363.754537, 7281.421854, 7215.367487, 7143.395408, 7071.090717, 6954.469956, 6840.592504, 6724.609143, 6630.462829, 6555.231029, 6498.159534, 6434.099942, 6338.474701], "activity5": [2157.637376, 2266.918802, 2378.022936, 2500.973501, 2597.903786, 2743.530258, 2859.37731, 2978.44123, 3031.079426, 3134.09377, 3185.293171, 3251.391135, 3166.105317, 3018.893024, 2879.899728, 2781.234965, 2853.71245, 3005.098697, 3090.818582, 3112.445859, 3052.401357, 2925.705767, 2767.47277, 2686.426067, 2654.979609, 2715.938981, 2880.460358, 3002.774243, 3092.548094, 3190.368789, 3345.882279, 3396.876871, 3390.913421, 3380.62289, 3303.89929, 3173.410444, 3099.99803, 3096.142306, 3142.861576, 3180.342581, 3252.198213, 3262.303623, 3261.905113, 3332.45338, 3338.775943, 3327.766629, 3253.383537, 3209.31536, 3188.251728, 3141.702067, 3128.702892, 3140.739844, 3200.553521, 3218.349514, 3195.711491, 3112.787474, 3026.493229, 2962.863953, 2910.513821, 2911.268069, 2951.055133, 2967.325724, 3003.997748, 2977.357799, 2941.016854, 2915.987088, 2915.399077, 2938.646549, 3017.361325, 3155.869575, 3290.271174, 3469.317314, 3637.647136, 3687.256038, 3714.989879, 3699.053404, 3708.93181, 3718.066832, 3747.017833, 3769.634683, 3816.102452, 3843.083634, 3936.685729, 4016.034938, 3985.394713, 3934.595423, 3959.187757, 3804.171736, 3745.864835, 3711.457493, 3684.769291, 3693.431856, 3747.478799, 3832.61201, 3914.538013, 4011.203893, 4164.953833, 4347.240138, 4606.200474, 4851.287695, 5261.639891, 5651.135536, 6029.856111, 6372.79442, 6728.011537, 7050.241045, 7308.501489, 7527.386203, 7683.095277, 7931.073941, 8153.234023, 8432.635318, 8373.809741, 8607.711214, 8611.361042, 8515.714391, 8546.010146, 8513.892842, 8704.941363, 8923.661023, 9060.316529, 8888.835805, 8557.938465, 8082.962817, 7793.068927, 7832.326916, 7893.382234, 7927.191251, 7853.572446, 7832.323366, 7841.683053, 7844.42421, 7637.337578, 7246.422561, 7003.897746, 6640.182194, 6340.38967, 6045.571935, 5866.297371, 5768.466412, 5748.141858, 5681.137921, 5674.243349, 5798.933808, 5904.938756, 6067.71118, 6250.258641, 6292.912468, 6099.58092, 5998.09522, 5856.575809, 5725.148634, 5667.798454, 5653.827239, 5635.958266, 5531.948969], "activity10": [2018.534226, 2110.606551, 2207.186474, 2315.916341, 2414.962387, 2543.741133, 2659.600364, 2778.470593, 2860.771645, 2966.837145, 3045.790721, 3126.200121, 3119.302044, 3064.184408, 3000.80228, 2938.396566, 2954.394289, 3002.916431, 3024.941566, 3025.631194, 2999.026226, 2949.294117, 2879.729832, 2832.628813, 2795.14821, 2794.57055, 2846.979947, 2891.7748, 2943.278137, 3018.670408, 3143.950046, 3225.633127, 3272.41073, 3308.919045, 3302.33271, 3252.493816, 3209.206447, 3191.843206, 3196.120137, 3191.260167, 3208.786524, 3210.667147, 3218.082278, 3268.847781, 3289.469409, 3301.203814, 3270.695248, 3250.297199, 3239.077854, 3205.257318, 3183.432104, 3173.179481, 3192.932721, 3194.513181, 3179.476081, 3136.892068, 3092.240608, 3053.721791, 3010.767791, 2989.579462, 2985.871299, 2974.231891, 2980.092022, 2961.556412, 2945.036805, 2936.368108, 2936.881303, 2948.151306, 2986.019444, 3060.633959, 3143.721453, 3264.35096, 3394.279799, 3476.002204, 3550.404584, 3597.449376, 3650.870473, 3689.873511, 3722.269876, 3744.060428, 3774.659556, 3796.136894, 3855.858613, 3916.025823, 3920.130768, 3912.886778, 3941.098476, 3871.886275, 3838.591412, 3804.39978, 3769.869682, 3753.154926, 3753.209191, 3786.230449, 3830.450054, 3892.251863, 3996.413259, 4133.270216, 4320.9116, 4514.60437, 4813.091147, 5123.700051, 5448.948431, 5774.648025, 6120.594698, 6464.092121, 6769.395986, 7046.460599, 7277.432742, 7545.420149, 7783.575125, 8042.149117, 8112.894895, 8325.912359, 8415.694545, 8434.850369, 8501.695465, 8508.585733, 8638.122732, 8764.12938, 8854.214601, 8795.075279, 8648.378121, 8407.215587, 8231.532858, 8191.061118, 8129.009002, 8049.834915, 7921.972467, 7859.77174, 7850.052309, 7849.81664, 7737.989729, 7512.608912, 7344.079407, 7085.59634, 6834.208027, 6554.985316, 6323.232089, 6140.391205, 6001.14146, 5861.896038, 5781.670398, 5802.09826, 5834.646306, 5922.225503, 6037.239346, 6100.489969, 6045.309009, 6025.870766, 5974.398044, 5907.230423, 5847.546138, 5789.688249, 5736.732288, 5636.843911], "activity20": [1867.944304, 1923.422329, 1987.488102, 2064.17073, 2140.487497, 2235.890216, 2329.619067, 2430.184798, 2516.899359, 2618.280714, 2707.079257, 2796.907065, 2841.340653, 2858.047361, 2866.322199, 2871.036324, 2910.280619, 2961.656199, 2993.940772, 3010.967944, 3007.507169, 2985.820256, 2946.307513, 2914.518006, 2886.999428, 2878.807319, 2900.467618, 2918.042728, 2937.691828, 2969.397239, 3029.505298, 3071.920647, 3102.429042, 3133.154609, 3145.158568, 3136.971169, 3131.886861, 3139.260103, 3158.674055, 3173.743331, 3199.020511, 3211.463399, 3222.456306, 3252.188875, 3263.469324, 3268.500485, 3252.403773, 3242.673466, 3237.74813, 3220.192884, 3208.518784, 3203.064136, 3213.944931, 3216.00322, 3207.504423, 3182.819695, 3153.89042, 3126.925953, 3096.468953, 3076.096853, 3065.026993, 3050.419236, 3044.416691, 3023.987816, 3004.181255, 2988.329046, 2978.704019, 2975.831459, 2988.471047, 3023.38277, 3065.421137, 3129.687476, 3203.284439, 3256.704812, 3311.576856, 3357.244132, 3410.055905, 3458.990474, 3507.614783, 3552.308677, 3601.469166, 3645.665264, 3707.019764, 3765.97271, 3794.051701, 3812.966539, 3847.740847, 3828.954405, 3824.317574, 3815.748684, 3804.52591, 3799.677116, 3802.304717, 3819.72953, 3840.142836, 3869.789802, 3922.311842, 3992.405988, 4095.42672, 4208.31704, 4383.74318, 4577.167791, 4790.515546, 5018.217398, 5270.598146, 5535.9397, 5795.658479, 6054.047768, 6298.053741, 6568.625907, 6831.425533, 7106.516431, 7284.177807, 7530.942365, 7710.347195, 7844.266366, 7991.140313, 8096.302198, 8253.788758, 8402.295926, 8521.553341, 8553.749434, 8525.476301, 8439.488331, 8369.370443, 8358.786809, 8332.505224, 8289.560662, 8215.632088, 8162.354286, 8125.035974, 8083.519723, 7982.958029, 7820.468529, 7691.589993, 7516.482167, 7335.909716, 7133.66294, 6947.844345, 6785.919863, 6644.05303, 6497.740001, 6373.960436, 6298.841426, 6231.956956, 6194.644069, 6182.127491, 6154.664991, 6078.915156, 6030.99101, 5976.566962, 5923.759594, 5885.975615, 5856.382237, 5829.521594, 5779.052761], "activity30": [1842.228219, 1877.531868, 1919.905572, 1972.001142, 2025.1633, 2093.108509, 2161.519972, 2235.828858, 2301.873377, 2379.475133, 2450.934059, 2525.832105, 2572.867637, 2603.386677, 2629.392925, 2653.653475, 2702.12933, 2760.090843, 2806.338328, 2842.330505, 2863.776846, 2871.616777, 2865.854467, 2863.295997, 2861.604342, 2871.164945, 2898.468947, 2920.768443, 2941.794108, 2969.04044, 3013.244286, 3043.86398, 3064.498718, 3084.71828, 3092.778228, 3087.71507, 3085.626952, 3091.680885, 3105.400397, 3116.070033, 3134.337556, 3145.186293, 3156.950628, 3183.041016, 3197.769892, 3209.018537, 3206.031995, 3207.093288, 3211.727461, 3207.826537, 3207.133147, 3208.593534, 3219.295366, 3222.386098, 3216.704508, 3198.9417, 3178.040985, 3158.672984, 3136.67371, 3120.851631, 3111.182427, 3099.326991, 3093.453301, 3077.749476, 3061.532608, 3047.165509, 3035.909113, 3028.916009, 3032.25977, 3050.779557, 3074.800049, 3114.735417, 3161.745071, 3195.488464, 3231.212994, 3261.788016, 3298.70216, 3334.324556, 3371.161605, 3407.068746, 3447.18248, 3485.048701, 3535.903294, 3586.827712, 3618.88421, 3646.320452, 3685.605866, 3689.696814, 3703.742519, 3715.076633, 3723.987147, 3736.463472, 3752.411136, 3776.634745, 3801.552067, 3831.275897, 3875.425785, 3930.437824, 4007.076816, 4090.350891, 4216.595481, 4356.327144, 4511.731925, 4678.932296, 4864.729038, 5062.532819, 5260.085614, 5459.979061, 5655.189474, 5873.042732, 6090.856201, 6322.617054, 6494.127736, 6717.602117, 6901.167346, 7058.435069, 7228.258931, 7373.578652, 7556.060671, 7734.091177, 7893.498276, 7992.64015, 8047.953012, 8059.86189, 8077.092021, 8128.26773, 8162.386373, 8178.824921, 8167.654043, 8164.148962, 8164.139414, 8155.198858, 8099.529822, 7997.638982, 7911.059373, 7788.264985, 7657.711281, 7507.398152, 7363.833607, 7229.858784, 7103.637189, 6969.259849, 6847.986726, 6757.654635, 6675.057072, 6613.061858, 6566.072128, 6508.501463, 6417.514307, 6346.652625, 6272.4555, 6199.566005, 6135.575631, 6076.932423, 6021.029378, 5949.69074], "fairValue": [4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981, 4670.817981], "rateOfChange": [0.0, 3.6865362251585005, 8.493958191292835, 15.509586937002622, 17.169956303318685, 27.81494444653696, 29.524707043253994, 35.1085791039512, 31.836529308059742, 41.62020103058667, 39.80579780662451, 44.13172719520857, 27.465242925464047, 17.923769920793166, 16.20469255328914, 16.339790435303332, 33.791069371782555, 41.93312014395243, 36.32997718958686, 31.7181319922744, 24.2531246970842, 17.21165724081768, 9.815078829411204, 13.378778776781434, 15.206426282173243, 23.86068345855434, 37.18231600118928, 35.71512545562975, 36.684706473388786, 42.38709141612783, 55.28822485021445, 42.78594229456442, 31.66941953398723, 24.423544431737866, 16.52516170330221, 0.46145491463231125, 0.6860461920351092, 0.5754819918057328, 6.9784419269486895, -1.635209957262174, 3.219331796039968, -3.2156317165031574, 9.798238116804251, 27.15693477815253, 23.420368833473642, 22.056966441665708, -0.33745481670232436, -4.158648376675378, 1.388146083958269, 0.6540078798156912, 8.450081888319426, 16.49221481271506, 30.55125872704192, 22.94635373961552, 16.6582090611296, 2.502945073978094, -8.90486689605023, -7.465084693843026, -9.655516662533232, -10.682359412393549, -15.780387172017535, -13.201670592892995, -7.701014887610775, -13.085988005448565, -9.220209737630602, -2.837786049769226, -2.8327477951511333, -4.739334260408884, -3.4706275517720573, 4.895615950454917, 3.965381735425658, 15.313734672600342, 18.82468479539059, 5.5763918220418995, 11.499671653648754, 10.577036871058214, 21.313426448303506, 18.97509425240885, 18.298439236394014, 23.500468574620204, 24.36655213104546, 22.43748253324193, 23.379820737699376, 27.728618830365328, 24.051259872009382, 29.733554230310958, 39.149901115983596, 21.029080315303425, 29.18624363427868, 24.957501174797564, 21.081892325412937, 25.798924305573596, 25.203344753143934, 37.47382245556176, 40.18266737908441, 43.17087730125265, 49.986021075978044, 54.06721250901055, 58.823348997479336, 52.835815499726344, 69.72101995990847, 66.06686818848299, 69.0638417038382, 84.9967723495637, 93.72128643715332, 105.58395040555111, 102.87426432923091, 107.16352026152033, 106.66559476558636, 119.18178601099291, 118.01104578134813, 128.0638197032607, 96.81482562575596, 118.2453980009662, 121.27701158609625, 117.39735338646385, 114.45467978730095, 138.93805604264585, 147.63772171164763, 151.65799282499694, 149.7624665828856, 124.62718308039528, 106.28466640296821, 84.81633671766352, 87.5050193097315, 97.93130767613496, 83.08622773164474, 71.19430032244198, 51.55261516461955, 50.68948690597225, 34.56567787065727, 27.130529579519468, 10.539065945707314, -4.096004234678042, -6.158205944926537, -17.640945072597972, -21.144868804282115, -27.44729065441409, -27.589000538652552, -30.895858549517342, -31.714078700737797, -37.007749205954774, -29.84547559702514, -32.71597503634782, -28.876931486842974, -23.86895546265051, -24.972416800226252, -25.76118251774395, -38.19702173101236, -36.84385663912017, -37.94423623092299, -33.54695928763781, -28.585081695736985, -23.26787622191459, -25.442516369449233, -34.997186018569266], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 1, 2, 3, 2, 1, 1, 2, 1, 2, 0, 0, 1, 1, 3, 2, 1, 0, 1, 0, 0, 2, 2, 3, 3, 0, 1, 2, 2, 0, 1, 2, 0, 0, 3, 2, 4, 2, 3, 2, 2, 3, 0, 1, 0, 2, 4, 0, 3, 2, 3, 1, 1, 0, 1, 1, 0, 2, 1, 3, 2, 0, 1, 1, 2, 3, 4, 4, 3, 3, 3, 1, 2, 1, 4, 1, 3, 2, 2, 2, 2, 2, 1, 1, 3, 1, 3, 1, 2, 1, 3, 1, 2, 3, 3, 1, 3, 3, 4, 4, 3, 3, 4, 2, 3, 3, 2, 4, 3, 2, 0, 4, 2, 1, 4, 2, 4, 3, 1, 1, 2, 1, 2, 3, 2, 1, 0, 3, 2, 1, 0, 0, 4, 1, 0, 0, 2, 1, 1, 1, 3, 4, 2, 3, 3, 1, 0, 4, 0, 1, 3, 1, 2, 0], "declining": [0, 1, 1, 2, 1, 0, 1, 2, 2, 1, 2, 1, 3, 3, 2, 2, 0, 1, 2, 3, 2, 3, 3, 1, 1, 0, 0, 1, 2, 1, 1, 3, 2, 1, 3, 3, 1, 2, 0, 2, 1, 2, 2, 0, 4, 3, 4, 2, 0, 4, 1, 2, 0, 3, 3, 4, 3, 3, 4, 1, 3, 1, 2, 4, 3, 3, 2, 0, 0, 0, 1, 1, 1, 3, 1, 3, 0, 3, 1, 2, 2, 2, 2, 2, 3, 3, 1, 3, 1, 3, 2, 3, 1, 3, 2, 1, 1, 3, 1, 1, 0, 0, 1, 1, 0, 2, 1, 1, 2, 0, 1, 2, 4, 0, 2, 3, 0, 2, 0, 1, 3, 3, 2, 3, 2, 1, 2, 3, 4, 1, 2, 3, 4, 4, 0, 3, 4, 4, 2, 3, 3, 3, 1, 0, 2, 1, 1, 3, 4, 0, 4, 3, 1, 2, 2, 4]}, "constituents": [{"ticker": "ADESE", "name": "Adese Gayrimenkul Yatirim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.92}, "weekly_return": -4.16666667}, {"ticker": "AVPGY", "name": "AVRUPAKENT GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 62.150002, "low": 53.700001, "close": 53.950001}, "weekly_return": -4.42869788}, {"ticker": "IHLGM", "name": "Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.82, "high": 1.84, "low": 1.69, "close": 1.72}, "weekly_return": -5.49450549}, {"ticker": "TDGYO", "name": "Trend Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 16.1, "high": 19.209999, "low": 14.35, "close": 14.9}, "weekly_return": -7.45341615}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}