{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 22459.86711216, "weekly_return": 1.90199588, "constituents": 27, "advancing": 20, "declining": 7, "unchanged": 0, "trend_line": 21166.308888, "activity_lines": {"activity_5": 22748.720061, "activity_10": 22618.700208, "activity_20": 22035.093224, "activity_30": 21669.208835}, "fair_value": 13995.697071, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified advanced 1.90% with 20 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6218.25307283, 6146.88159559, 6197.88364789, 6482.68445175, 7068.31922179, 7513.83162838, 8066.12272261, 8489.34276557, 8509.41395116, 8502.62803217, 8777.5170525, 9008.23834042, 9302.76720711, 9702.85667763, 9832.81804408, 9840.60821394, 10478.94713514, 10686.67495532, 10000.15256688, 9440.35746693, 9788.14126412, 10093.85867126, 10586.0779171, 10631.87034646, 10964.48916764, 10924.204222, 11015.4334664, 10587.89275452, 10011.76259616, 9899.61633461, 10220.29666049, 10730.60835939, 11125.57163476, 11804.49655542, 12073.42818329, 12375.12648256, 12815.08762227, 13070.85545755, 13007.45070969, 12822.71935283, 12371.10123501, 11835.85149728, 11550.86116736, 11450.76423119, 11732.70677987, 11657.82066295, 12345.34919778, 12357.27780822, 12661.43837899, 12667.33369346, 12105.76182332, 12026.73708856, 12104.31335017, 12008.78082118, 12399.36715884, 12262.30591047, 12243.29868031, 12309.20024639, 12483.68039049, 12497.17718791, 11938.13474255, 11395.15769449, 11100.7026291, 10920.02086234, 10926.18047035, 11542.0122146, 11256.5534303, 11822.80305765, 11582.04052898, 10782.36747785, 10372.83411018, 10308.01682264, 10414.31003885, 11015.87230802, 11047.5561822, 11812.07137589, 12073.59859885, 12269.07685242, 12684.40142218, 12678.59327541, 12463.80860851, 12843.2668592, 12994.99927806, 12831.02820754, 13036.08830479, 13263.15276671, 12775.51475836, 12717.00298079, 12575.29504446, 12563.82431214, 12750.06426648, 13016.54052995, 13805.6905125, 11813.15716594, 12757.36439535, 12790.8676999, 13016.29763043, 12453.30240514, 12581.6230892, 12553.07517081, 12917.02831795, 13309.29420861, 12957.69666087, 12434.87401047, 13007.5397951, 12877.62004577, 13002.54045313, 13387.61351782, 14256.48250247, 14630.90911311, 15857.37640275, 16260.70570137, 16930.84490239, 17384.81486249, 17997.57462301, 18879.57934104, 18790.13858247, 19081.50657471, 17993.00084821, 19096.08752633, 19065.95399192, 18729.12167457, 19323.71576447, 18258.84143529, 19932.94166223, 20544.99198747, 20711.85776566, 20202.00839978, 20165.80581805, 19246.47342545, 19541.57928196, 19740.79751925, 19861.47279254, 20047.24623918, 20067.86956429, 20808.77530712, 21159.15428373, 21594.22024448, 21440.10100193, 21228.35183354, 22381.50226147, 21465.99217155, 20914.46757442, 20381.63827932, 20697.61191945, 20900.41891755, 20339.97387703, 20785.17876291, 21550.94711495, 22544.57363424, 22613.11231682, 22761.78023506, 24000.43661573, 23335.39760548, 22040.65476613, 22459.86711216], "weeklyReturn": [2.8988306, -1.14777376, 0.82972238, 4.59512989, 9.03383119, 6.30294689, 7.35032566, 5.24688326, 0.23642803, -0.07974602, 3.2329889, 2.62854844, 3.26955011, 4.30075763, 1.33941344, 0.07922622, 6.48678321, 1.98233484, -6.42409722, -5.59786559, 3.68401089, 3.12334486, 4.876423, 0.43257219, 3.12850712, -0.36741288, 0.83511112, -3.88128813, -5.44140531, -1.12014503, 3.23932075, 4.99312022, 3.68071653, 6.10238236, 2.27821345, 2.49886192, 3.5552052, 1.99583368, -0.48508491, -1.42019648, -3.52201515, -4.32661351, -2.40785659, -0.86657553, 2.462216, -0.63826803, 5.89757344, 0.09662433, 2.46138814, 0.04656117, -4.43322868, -0.65278614, 0.64503166, -0.78924369, 3.25250617, -1.10538906, -0.15500535, 0.53826642, 1.4174775, 0.10811553, -4.47334976, -4.54825699, -2.58403678, -1.62766063, 0.05640656, 5.63629482, -2.47321506, 5.03039968, -2.0364251, -6.90442284, -3.79817669, -0.62487539, 1.03117038, 5.77630459, 0.2876202, 6.92022001, 2.21406741, 1.61905543, 3.385133, -0.04578968, -1.69407333, 3.04448073, 1.18141607, -1.26180131, 1.59815795, 1.74181439, -3.6766372, -0.45799937, -1.11431865, -0.09121641, 1.48235083, 2.08999937, 6.06267065, -14.43269603, 7.99284405, 0.26261933, 1.76242876, -4.32531002, 1.0304149, -0.22690171, 2.89931465, 3.03681219, -2.6417445, -4.03484249, 4.60532036, -0.9988034, 0.97005819, 2.96152176, 6.49009611, 2.6263604, 8.38271416, 2.54348064, 4.12121843, 2.68131899, 3.52468384, 4.90068655, -0.47374339, 1.55064313, -5.7045062, 6.13064317, -0.15779952, -1.7666691, 3.17470355, -5.51071203, 9.16871003, 3.07054691, 0.81219685, -2.4616303, -0.17920288, -4.55886762, 1.53329833, 1.01945823, 0.61129888, 0.93534578, 0.10287361, 3.69199999, 1.68380393, 2.0561595, -0.71370599, -0.98763139, 5.43212416, -4.0904765, -2.56929469, -2.5476589, 1.55028578, 0.97985699, -2.68150147, 2.18881739, 3.68420383, 4.61059328, 0.3040141, 0.65744121, 5.44182559, -2.77094547, -5.54840702, 1.90199588], "trendLine": [5756.683243, 5794.267399, 5809.008555, 5818.672157, 5842.400971, 5877.964614, 5917.124428, 5967.180616, 6038.065223, 6128.576526, 6214.831382, 6318.080619, 6440.166295, 6605.348726, 6758.244796, 6893.735595, 7049.850296, 7206.564086, 7349.559953, 7472.968819, 7615.407857, 7767.442545, 7928.206658, 8093.602085, 8285.503382, 8489.297863, 8693.962861, 8874.431172, 9030.436791, 9158.988183, 9292.389636, 9445.180528, 9609.436794, 9786.830531, 9953.667496, 10115.710658, 10274.009488, 10426.726578, 10576.661137, 10720.664181, 10840.45032, 10934.704092, 11009.640557, 11067.904142, 11131.233767, 11191.807515, 11254.020917, 11309.707679, 11398.417206, 11505.98308, 11583.237099, 11647.66638, 11698.274227, 11744.171243, 11792.00051, 11836.603899, 11877.53274, 11934.909656, 12017.306916, 12103.892278, 12161.153547, 12183.305192, 12182.476225, 12152.993702, 12114.752111, 12086.981636, 12035.030496, 11993.428749, 11945.915076, 11877.903347, 11811.294443, 11760.366621, 11722.481583, 11707.985186, 11685.146832, 11690.288523, 11681.230169, 11678.290138, 11679.055572, 11679.430892, 11691.365785, 11718.583444, 11748.272975, 11775.681221, 11796.905259, 11830.266821, 11848.007357, 11861.600781, 11864.654603, 11866.876174, 11893.940491, 11947.986586, 12038.152849, 12067.924059, 12128.963523, 12170.592039, 12229.250179, 12250.266824, 12283.586243, 12342.609832, 12427.416306, 12527.458886, 12612.23844, 12659.538496, 12724.871283, 12760.389572, 12791.354301, 12828.638856, 12881.041559, 12946.118754, 13059.23768, 13173.152308, 13304.347162, 13456.140051, 13621.522928, 13808.737147, 14009.224608, 14221.374728, 14401.964921, 14619.707029, 14830.236686, 15020.656058, 15204.590233, 15419.446375, 15658.632284, 15917.103093, 16173.621765, 16431.911964, 16684.718055, 16907.83133, 17128.649696, 17343.03314, 17573.159011, 17826.904752, 18062.249077, 18326.620919, 18598.508047, 18872.061605, 19111.515555, 19331.430312, 19548.901174, 19722.410723, 19855.198145, 19955.092259, 20045.093502, 20112.454822, 20164.115998, 20220.905071, 20339.50328, 20454.452817, 20572.691428, 20707.11338, 20863.004075, 21032.222614, 21102.479717, 21166.308888], "activity5": [5765.434408, 5971.578365, 6109.963134, 6275.012157, 6558.533408, 6922.209152, 7383.610023, 7858.134833, 8186.586098, 8377.660089, 8564.743167, 8744.487645, 8959.600705, 9253.848625, 9511.854152, 9683.777069, 9997.606882, 10282.632048, 10246.555902, 10004.061663, 9903.659396, 9908.660727, 10103.407704, 10320.125294, 10605.601305, 10776.040222, 10901.151356, 10822.310599, 10551.305467, 10284.258765, 10195.097027, 10322.966359, 10601.478457, 11070.453603, 11509.557028, 11904.305763, 12302.052889, 12646.090676, 12839.30796, 12890.75118, 12741.702284, 12414.505157, 12057.593663, 11768.649476, 11677.465237, 11633.986464, 11867.235907, 12070.495041, 12321.379922, 12493.518298, 12416.157589, 12282.592559, 12196.127089, 12094.681741, 12166.942342, 12211.380296, 12239.046234, 12274.241922, 12353.938531, 12406.474101, 12266.141521, 11966.428002, 11625.105528, 11304.122306, 11089.436255, 11184.760566, 11211.340118, 11435.90983, 11532.085338, 11317.568517, 10976.128106, 10691.02714, 10504.59302, 10612.579191, 10768.871201, 11162.322362, 11547.000113, 11879.131831, 12226.05395, 12459.804746, 12513.224848, 12649.681884, 12785.405175, 12818.076615, 12909.326301, 13052.431139, 12979.700364, 12891.98247, 12775.561684, 12672.366198, 12662.734962, 12776.135048, 13136.516743, 12760.141488, 12749.311167, 12736.745942, 12796.603799, 12668.812774, 12673.954517, 12618.349226, 12697.680932, 12899.357227, 12964.301235, 12821.344742, 12879.060116, 12863.171265, 12891.549768, 13068.736209, 13506.884522, 13948.401139, 14690.515564, 15368.422665, 16052.498484, 16651.682196, 17246.563672, 17911.002353, 18344.147252, 18705.785956, 18561.211973, 18743.787817, 18843.084956, 18817.679679, 18994.540226, 18800.295385, 19146.361246, 19640.653606, 20091.96536, 20241.144919, 20319.704108, 19964.688208, 19753.805475, 19676.223002, 19703.60297, 19815.609794, 19942.395032, 20261.389108, 20612.696441, 21014.468643, 21249.351268, 21320.793852, 21699.254428, 21667.69651, 21431.841201, 21063.692971, 20871.433469, 20782.158962, 20604.80833, 20650.927213, 20960.921467, 21524.170639, 21987.135258, 22385.476289, 23035.249024, 23248.991564, 22912.189792, 22748.720061], "activity10": [5520.791981, 5645.20593, 5767.728187, 5934.128243, 6192.231403, 6497.502839, 6854.036985, 7229.508608, 7548.347732, 7808.174508, 8073.261953, 8333.76665, 8595.797382, 8874.119225, 9117.521822, 9312.077199, 9580.389169, 9842.600299, 9940.037682, 9908.589799, 9923.325707, 9975.271614, 10096.973377, 10203.668114, 10353.947843, 10476.327198, 10595.591942, 10627.367715, 10556.18859, 10464.408144, 10422.583051, 10465.684532, 10569.02025, 10785.987887, 11030.531707, 11309.767235, 11642.615293, 11989.245609, 12279.203013, 12481.105841, 12547.748956, 12477.968399, 12336.276089, 12168.651799, 12058.721287, 11941.370053, 11962.06593, 11993.471345, 12093.15282, 12200.197304, 12207.963006, 12206.184926, 12215.040975, 12196.464706, 12238.758378, 12244.010726, 12234.816573, 12239.459986, 12276.7012, 12319.62834, 12264.005154, 12112.706634, 11919.35409, 11711.397784, 11524.357042, 11476.070921, 11388.979452, 11422.783283, 11421.655694, 11291.526457, 11118.114966, 10961.378525, 10843.734321, 10847.94494, 10856.173511, 11001.198012, 11188.862751, 11397.213624, 11672.963987, 11927.615397, 12108.738217, 12320.835728, 12514.425496, 12631.28072, 12752.416764, 12878.682125, 12889.902733, 12877.722723, 12831.633523, 12785.442487, 12775.19997, 12808.203034, 12981.537482, 12777.8533, 12764.349906, 12762.005729, 12809.235813, 12749.725259, 12718.340294, 12681.649743, 12711.327931, 12809.291479, 12838.005407, 12787.07874, 12828.969183, 12842.68921, 12877.544723, 12982.66365, 13228.771282, 13512.504491, 13981.452952, 14470.27314, 15027.274791, 15594.577376, 16183.291902, 16841.643016, 17374.605642, 17855.315209, 18034.589316, 18346.48794, 18571.722677, 18677.377401, 18846.25985, 18778.022042, 18998.274702, 19294.620746, 19591.025794, 19759.790608, 19901.600374, 19836.753251, 19822.827449, 19836.475412, 19853.670228, 19894.864633, 19907.292283, 20051.976834, 20255.570592, 20530.134589, 20751.363963, 20910.924484, 21244.114567, 21359.213306, 21342.66767, 21210.098622, 21128.89947, 21073.124457, 20913.784099, 20850.284272, 20940.724901, 21209.809512, 21467.424397, 21747.85872, 22229.943511, 22535.003591, 22550.951167, 22618.700208], "activity20": [5525.452955, 5583.773505, 5645.82701, 5732.348751, 5866.381895, 6034.166777, 6246.27487, 6487.877174, 6719.466822, 6937.080966, 7167.710557, 7404.777667, 7653.345524, 7923.161842, 8186.151389, 8427.857296, 8706.40387, 8978.050886, 9158.063238, 9262.53054, 9383.942572, 9517.471079, 9679.08248, 9824.158902, 9981.155279, 10115.761805, 10242.81696, 10315.109615, 10322.539636, 10312.13502, 10325.619062, 10380.833839, 10465.462404, 10606.070465, 10762.283252, 10936.559638, 11140.667951, 11358.010627, 11557.961515, 11725.998473, 11834.917697, 11880.560945, 11890.767054, 11886.845915, 11905.876953, 11914.1178, 11984.344144, 12049.373614, 12134.945114, 12208.460569, 12215.313382, 12205.661625, 12197.226041, 12175.031447, 12189.062769, 12188.488548, 12186.641356, 12193.793308, 12221.189346, 12252.364938, 12231.848593, 12161.681894, 12065.570396, 11954.394724, 11846.33303, 11800.76258, 11728.557048, 11715.464793, 11681.987892, 11577.491642, 11442.968245, 11310.523808, 11196.386918, 11147.589307, 11106.537343, 11144.733546, 11209.981077, 11294.65368, 11419.072068, 11541.981485, 11643.571333, 11778.796853, 11921.577322, 12039.721038, 12168.294252, 12308.445473, 12393.959071, 12466.66697, 12521.62078, 12570.752356, 12629.137943, 12701.582078, 12836.285622, 12765.074655, 12779.991591, 12789.957374, 12816.73174, 12785.39847, 12765.408952, 12743.190006, 12756.23097, 12804.472401, 12817.009173, 12779.930943, 12799.278761, 12806.389214, 12827.232719, 12883.668775, 13019.660874, 13183.306996, 13453.916265, 13748.141124, 14090.740359, 14461.69314, 14864.47229, 15326.298508, 15750.612693, 16175.18173, 16464.520678, 16833.147035, 17167.746329, 17440.985757, 17745.044491, 17917.372246, 18221.404939, 18550.750035, 18859.475816, 19082.933479, 19270.493777, 19342.358975, 19420.350615, 19499.771597, 19574.113596, 19652.192934, 19719.558153, 19847.627276, 19999.879179, 20182.284908, 20338.04731, 20457.228362, 20676.079625, 20791.951126, 20842.263758, 20834.255734, 20846.231882, 20873.881695, 20846.46328, 20863.216207, 20950.12245, 21125.063881, 21290.827565, 21456.123751, 21725.00158, 21910.833008, 21957.697731, 22035.093224], "activity30": [5624.358256, 5649.532344, 5675.572102, 5719.035063, 5799.657454, 5907.49169, 6048.663181, 6214.612751, 6378.627805, 6537.631857, 6708.531246, 6888.75105, 7081.311475, 7291.807628, 7500.031455, 7698.893611, 7930.197582, 8164.831431, 8345.062945, 8479.953108, 8629.319072, 8789.219124, 8971.066568, 9145.496483, 9330.715004, 9500.953768, 9663.930259, 9786.119284, 9859.495505, 9915.571605, 9984.043119, 10076.831424, 10185.243754, 10326.860512, 10474.382942, 10630.606102, 10804.759455, 10985.20113, 11151.699461, 11296.606443, 11403.086253, 11467.305683, 11507.057753, 11535.517345, 11578.407837, 11612.381186, 11686.80323, 11757.981094, 11845.189526, 11927.055106, 11965.750508, 11994.363411, 12023.824506, 12043.857189, 12086.127894, 12116.470177, 12142.70855, 12170.558067, 12205.962631, 12236.922003, 12226.227968, 12176.808881, 12106.963555, 12025.514822, 11946.365581, 11909.41462, 11855.838606, 11842.146514, 11815.605338, 11740.537751, 11643.43651, 11546.450857, 11459.608497, 11414.020802, 11371.412479, 11379.601159, 11404.330842, 11442.256434, 11507.16684, 11571.653143, 11622.258157, 11696.574355, 11778.923764, 11848.77894, 11930.095526, 12024.69214, 12085.675878, 12141.740112, 12187.784903, 12232.892626, 12289.872503, 12362.298312, 12482.150178, 12467.634327, 12512.114349, 12554.817844, 12609.379496, 12623.834478, 12645.212301, 12662.598684, 12699.657941, 12756.55329, 12784.310565, 12772.867699, 12795.319396, 12805.174155, 12820.796792, 12859.265129, 12951.384074, 13064.278754, 13252.101829, 13458.648152, 13701.079933, 13964.335913, 14257.331692, 14596.561138, 14917.941876, 15245.185874, 15488.516591, 15791.363211, 16078.217854, 16329.758821, 16607.375576, 16804.424041, 17095.617285, 17410.866298, 17720.205309, 17980.101221, 18220.997599, 18386.272139, 18556.191362, 18724.717028, 18887.197005, 19046.815536, 19191.393911, 19368.589152, 19551.33324, 19744.604994, 19910.284956, 20046.855038, 20243.633874, 20367.317164, 20444.224057, 20478.187937, 20526.092431, 20581.274716, 20595.953365, 20636.02193, 20721.831094, 20864.093698, 21003.362053, 21144.593589, 21357.066055, 21516.575316, 21581.635454, 21669.208835], "fairValue": [13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071, 13995.697071], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 8, 10, 20, 19, 16, 20, 17, 15, 10, 15, 12, 15, 15, 12, 10, 18, 11, 2, 2, 13, 13, 17, 9, 15, 6, 8, 4, 6, 11, 16, 18, 18, 20, 14, 16, 17, 12, 7, 8, 4, 5, 9, 9, 21, 9, 19, 13, 13, 10, 3, 9, 11, 12, 20, 9, 12, 14, 18, 9, 3, 2, 6, 5, 11, 22, 5, 21, 9, 4, 4, 10, 12, 22, 14, 20, 14, 16, 17, 9, 4, 18, 13, 8, 11, 12, 3, 6, 6, 8, 12, 19, 24, 0, 21, 12, 12, 1, 14, 10, 17, 18, 4, 3, 21, 7, 13, 20, 23, 21, 23, 14, 16, 15, 14, 18, 9, 9, 4, 22, 7, 5, 16, 4, 25, 20, 13, 7, 13, 5, 15, 15, 8, 8, 16, 16, 19, 18, 8, 6, 22, 6, 8, 10, 15, 13, 7, 20, 21, 25, 12, 13, 24, 6, 1, 20], "declining": [7, 13, 11, 1, 2, 5, 1, 4, 6, 10, 5, 9, 6, 6, 9, 11, 3, 10, 19, 19, 8, 9, 5, 12, 6, 16, 14, 18, 16, 11, 5, 4, 4, 2, 8, 6, 5, 9, 15, 14, 17, 17, 14, 14, 2, 13, 4, 10, 9, 13, 20, 14, 12, 10, 3, 14, 11, 9, 5, 14, 20, 21, 17, 16, 10, 1, 19, 3, 15, 20, 20, 14, 12, 1, 10, 4, 9, 7, 7, 14, 20, 6, 11, 15, 12, 12, 21, 16, 17, 16, 12, 4, 0, 24, 3, 12, 12, 23, 9, 14, 7, 6, 20, 21, 1, 16, 11, 4, 2, 4, 2, 9, 8, 9, 10, 7, 15, 16, 21, 3, 17, 20, 8, 21, 0, 5, 12, 18, 12, 20, 10, 10, 17, 17, 9, 9, 6, 8, 18, 19, 4, 20, 18, 16, 10, 14, 20, 7, 6, 2, 15, 14, 2, 21, 26, 7]}, "constituents": [{"ticker": "NUGYO", "name": "Nurol Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 9.88, "low": 8.81, "close": 9.88}, "weekly_return": 10.51454139}, {"ticker": "AHSGY", "name": "AHES GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.719999, "high": 21.719999, "low": 19.57, "close": 21.32}, "weekly_return": 8.66462239}, {"ticker": "EYGYO", "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.73, "low": 2.57, "close": 2.73}, "weekly_return": 6.22568093}, {"ticker": "PEKGY", "name": "Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 13.56, "low": 12.67, "close": 13.39}, "weekly_return": 6.01741884}, {"ticker": "HLGYO", "name": "Halk Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.25, "low": 5.79, "close": 6.08}, "weekly_return": 5.37261698}, {"ticker": "PSGYO", "name": "Pasifik Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.3, "low": 2.99, "close": 3.16}, "weekly_return": 4.63576159}, {"ticker": "LXGYO", "name": "LUXERA GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.84, "high": 16.530001, "low": 15.84, "close": 16.49}, "weekly_return": 4.56563094}, {"ticker": "KGYO", "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.13, "high": 12.72, "low": 12.0, "close": 12.67}, "weekly_return": 4.5379538}, {"ticker": "ALGYO", "name": "Alarko Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.22, "low": 6.7, "close": 7.12}, "weekly_return": 3.79008746}, {"ticker": "ATAGY", "name": "Ata Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.27, "high": 13.2, "low": 12.12, "close": 12.7}, "weekly_return": 3.50448248}, {"ticker": "DZGYO", "name": "Deniz Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.06, "high": 8.43, "low": 8.05, "close": 8.22}, "weekly_return": 3.13676286}, {"ticker": "VRGYO", "name": "VERA KONSEPT GMYO", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.21, "low": 2.14, "close": 2.2}, "weekly_return": 2.3255814}, {"ticker": "SRVGY", "name": "Servet Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.97, "high": 3.05, "low": 2.96, "close": 3.02}, "weekly_return": 2.02702703}, {"ticker": "MRGYO", "name": "Marti Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.56, "low": 1.5, "close": 1.53}, "weekly_return": 1.32450331}, {"ticker": "TEHOL", "name": "Tera Yatirim Teknoloji Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 28.68, "low": 27.059999, "close": 28.360001}, "weekly_return": 1.06914473}, {"ticker": "SEGYO", "name": "Seker Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 4.74, "low": 4.62, "close": 4.66}, "weekly_return": 0.86580087}, {"ticker": "MSGYO", "name": "Mistral Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.0, "low": 5.78, "close": 5.89}, "weekly_return": 0.85616438}, {"ticker": "VKGYO", "name": "Vakif Gayrimenkul Yatirim Ortakligi AS", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 2.73, "low": 2.67, "close": 2.71}, "weekly_return": 0.74349442}, {"ticker": "AKSGY", "name": "Akis Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.28, "low": 9.09, "close": 9.23}, "weekly_return": 0.54466231}, {"ticker": "EDIP", "name": "Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 35.419998, "high": 35.860001, "low": 34.799999, "close": 35.400002}, "weekly_return": 0.39706185}, {"ticker": "ISGYO", "name": "Is Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 20.32, "high": 20.879999, "low": 20.200001, "close": 20.459999}, "weekly_return": -0.19512683}, {"ticker": "DGGYO", "name": "Dogus Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 33.200001, "high": 33.880001, "low": 32.540001, "close": 33.099998}, "weekly_return": -0.30121385}, {"ticker": "OZKGY", "name": "Ozak Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.48, "low": 12.25, "close": 12.32}, "weekly_return": -0.80515298}, {"ticker": "KLGYO", "name": "Kiler Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.82, "high": 4.95, "low": 4.77, "close": 4.83}, "weekly_return": -1.22699387}, {"ticker": "TRGYO", "name": "Torunlar Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 93.550003, "high": 94.0, "low": 89.849998, "close": 89.849998}, "weekly_return": -4.41489574}, {"ticker": "ZGYO", "name": "Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.560001, "high": 39.860001, "low": 35.459999, "close": 36.16}, "weekly_return": -4.59103406}, {"ticker": "ZRGYO", "name": "Ziraat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.860001, "high": 17.969999, "low": 16.389999, "close": 16.389999}, "weekly_return": -8.23069383}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}