{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 22220.93359176, "weekly_return": -3.06651257, "constituents": 27, "advancing": 7, "declining": 20, "unchanged": 0, "trend_line": 21725.179931, "activity_lines": {"activity_5": 22716.683128, "activity_10": 22740.144557, "activity_20": 22519.152572, "activity_30": 22195.238693}, "fair_value": 14615.867794, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 3.07% with 7 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [8066.12200005, 8489.34183812, 8509.41295192, 8502.62720126, 8777.51619472, 9008.2373172, 9302.7661726, 9702.85572985, 9832.81697873, 9840.60729911, 10478.94608015, 10686.67385277, 10000.15146841, 9440.35656813, 9788.14028422, 10093.85777123, 10586.0768566, 10631.86935783, 10964.48801714, 10924.20325282, 11015.43238237, 10587.89157004, 10011.76147792, 9899.61518004, 10220.29542138, 10730.60715511, 11125.57046826, 11804.49546287, 12073.42703242, 12375.12532839, 12815.08621999, 13070.85411602, 13007.44924954, 12822.71803377, 12371.10004495, 11835.85030406, 11550.85989847, 11450.76311876, 11732.70558502, 11657.8193938, 12345.34802798, 12357.27666356, 12661.43706944, 12667.33236183, 12105.76072733, 12026.73582432, 12104.31205543, 12008.77953667, 12399.36599797, 12262.30469803, 12243.29736101, 12309.1989316, 12483.67909662, 12497.1759106, 11938.13356391, 11395.15661367, 11100.70166544, 10920.01972907, 10926.17933644, 11542.01116384, 11256.5524707, 11822.80181963, 11582.03924485, 10782.3663382, 10372.83298056, 10308.01560956, 10414.30910859, 11015.87123011, 11047.55515935, 11812.07021202, 12073.59719884, 12269.07574972, 12684.40015028, 12678.59206985, 12463.80730551, 12843.26547207, 12994.99796892, 12831.0269727, 13036.08714272, 13263.15145921, 12775.51344233, 12717.001718, 12575.29371905, 12563.82308806, 12750.0629669, 13016.53920304, 13805.68904213, 11813.15594558, 12757.36303444, 12790.86641404, 13016.29626182, 12453.30120478, 12581.62187647, 12553.07370955, 12917.02710863, 13309.29274074, 12957.695299, 12434.87269549, 13007.5384281, 12877.61856623, 13002.53916777, 13387.61216798, 14256.48109482, 14630.90749112, 15857.37469775, 16260.70395301, 16930.8430728, 17384.81304749, 17997.57276546, 18879.57730983, 18790.13667697, 19081.5045301, 17992.99894295, 19096.08547139, 19065.95194928, 18729.11975752, 19323.71385334, 18258.83962639, 19932.93963433, 20544.98993628, 20711.85557295, 20202.00632317, 20165.8038135, 19246.47132837, 19541.57732127, 19740.79537501, 19861.47067845, 20047.24408213, 20067.86754472, 20808.7731241, 21159.15202984, 21594.21793425, 21440.09868802, 21228.3495921, 22381.49994759, 21465.98984416, 20914.46546553, 20381.63612316, 20697.60983469, 20900.41671871, 20339.97179433, 20785.17662936, 21550.94487867, 22544.57134757, 22541.66487809, 22689.86293348, 23924.60606732, 23261.66820124, 21971.0162312, 22388.9042128, 22856.64584043, 22599.61563869, 23271.00669442, 22936.11957782, 22923.89779919, 22220.93359176], "weeklyReturn": [7.35032724, 5.24688119, 0.23642721, -0.07974405, 3.2329889, 2.62854682, 3.26955036, 4.30075904, 1.33941236, 0.07922776, 6.48678239, 1.98233459, -6.42409784, -5.59786421, 3.68401038, 3.12334599, 4.87642185, 0.43257291, 3.12850589, -0.36741127, 0.83511014, -3.88128943, -5.44140529, -1.12014552, 3.23932027, 4.99312116, 3.68071729, 6.10238366, 2.27821316, 2.49886213, 3.55520352, 1.99583438, -0.48508587, -1.42019555, -3.5220145, -4.32661395, -2.40785747, -0.86657427, 2.46221552, -0.63826873, 5.89757493, 0.09662454, 2.46138704, 0.04656101, -4.43322728, -0.65278758, 0.64503147, -0.78924369, 3.25250755, -1.10538958, -0.15500624, 0.53826652, 1.41747782, 0.10811568, -4.47334942, -4.54825662, -2.58403599, -1.6276623, 0.05640656, 5.63629617, -2.4732145, 5.03039763, -2.0364257, -6.90442235, -3.79817699, -0.62487626, 1.03117324, 5.77630369, 0.28762073, 6.92021938, 2.21406563, 1.61905808, 3.38513193, -0.04578916, -1.69407426, 3.04448037, 1.18141681, -1.26180086, 1.59815867, 1.74181343, -3.67663763, -0.457999, -1.11431926, -0.09121561, 1.48235038, 2.08999937, 6.06267017, -14.43269576, 7.99284368, 0.26261994, 1.76242829, -4.32530918, 1.0304149, -0.22690371, 2.89931699, 3.03681047, -2.64174399, -4.03484255, 4.60532043, -0.99880437, 0.9700598, 2.96152156, 6.49009634, 2.62635915, 8.38271452, 2.54348064, 4.12121838, 2.68131937, 3.52468397, 4.90068609, -0.47374277, 1.55064254, -5.70450609, 6.13064299, -0.15779947, -1.76666863, 3.1747039, -5.51071205, 9.16870974, 3.07054711, 0.81219624, -2.46163, -0.17920255, -4.55886854, 1.53329921, 1.01945739, 0.61129909, 0.93534566, 0.1028743, 3.69199955, 1.68380377, 2.05615945, -0.71370608, -0.98763116, 5.43212439, -4.09047698, -2.56929395, -2.54765939, 1.5502863, 0.97985654, -2.6815012, 2.18881737, 3.68420371, 4.61059352, -0.0128921, 0.65744059, 5.4418272, -2.7709458, -5.54840676, 1.9019966, 2.08916713, -1.12453158, 2.97080741, -1.43907447, -0.05328617, -3.06651257], "trendLine": [5917.123814, 5967.179998, 6038.064593, 6128.57589, 6214.830737, 6318.079961, 6440.165625, 6605.348039, 6758.244097, 6893.734885, 7049.84957, 7206.563342, 7349.559194, 7472.968049, 7615.407072, 7767.441749, 7928.205848, 8093.601258, 8285.502538, 8489.297007, 8693.961985, 8874.430274, 9030.435876, 9158.987249, 9292.388682, 9445.179558, 9609.435805, 9786.829524, 9953.666473, 10115.709622, 10274.00843, 10426.725506, 10576.660049, 10720.663077, 10840.449205, 10934.702971, 11009.639429, 11067.903008, 11131.232629, 11191.806365, 11254.019763, 11309.706524, 11398.416044, 11505.981904, 11583.235918, 11647.665187, 11698.273027, 11744.170033, 11791.999299, 11836.60268, 11877.531513, 11934.908425, 12017.305679, 12103.891037, 12161.152308, 12183.303957, 12182.474996, 12152.992472, 12114.750882, 12086.98041, 12035.029285, 11993.427542, 11945.913875, 11877.902152, 11811.29325, 11760.365426, 11722.4804, 11707.984004, 11685.145656, 11690.28735, 11681.228989, 11678.288959, 11679.054395, 11679.429718, 11691.364604, 11718.582259, 11748.27179, 11775.680038, 11796.904076, 11830.265635, 11848.006171, 11861.599597, 11864.653418, 11866.87499, 11893.939304, 11947.98539, 12038.151636, 12067.922843, 12128.9623, 12170.590808, 12229.248934, 12250.26558, 12283.585001, 12342.608581, 12427.415051, 12527.457623, 12612.237162, 12659.537211, 12724.869987, 12760.388265, 12791.352997, 12828.637545, 12881.040243, 12946.117424, 13059.236337, 13173.150953, 13304.345789, 13456.138659, 13621.521513, 13808.735708, 14009.223149, 14221.373243, 14401.963417, 14619.705496, 14830.235129, 15020.654481, 15204.588641, 15419.444764, 15658.630651, 15917.101435, 16173.620078, 16431.910249, 16684.716313, 16907.829567, 17128.647908, 17343.031329, 17573.157175, 17826.902888, 18062.247192, 18326.61901, 18598.506106, 18872.059631, 19111.513551, 19331.428288, 19548.899129, 19722.408659, 19855.196072, 19955.090175, 20045.09141, 20112.452724, 20164.113895, 20220.902965, 20339.501162, 20454.450692, 20570.307789, 20702.332562, 20855.695636, 21022.456588, 21090.392475, 21151.856284, 21223.349293, 21303.269603, 21406.776366, 21529.764641, 21642.508657, 21725.179931], "activity5": [7383.609328, 7858.13405, 8186.585225, 8377.659212, 8564.742287, 8744.486714, 8959.599738, 9253.847659, 9511.853144, 9683.776084, 9997.605878, 10282.631011, 10246.554838, 10004.060649, 9903.658392, 9908.659766, 10103.406722, 10320.124311, 10605.600261, 10776.039193, 10901.150303, 10822.309502, 10551.304356, 10284.257636, 10195.095852, 10322.965168, 10601.477271, 11070.452445, 11509.555877, 11904.304617, 12302.05166, 12646.089398, 12839.306604, 12890.749819, 12741.700971, 12414.503894, 12057.592411, 11768.648282, 11677.46405, 11633.985251, 11867.234707, 12070.49386, 12321.378697, 12493.517035, 12416.156376, 12282.591328, 12196.125837, 12094.68048, 12166.941112, 12211.379068, 12239.044981, 12274.240649, 12353.937246, 12406.47281, 12266.140265, 11966.426812, 11625.104426, 11304.121212, 11089.435159, 11184.759486, 11211.339076, 11435.908725, 11532.084172, 11317.567349, 10976.12694, 10691.025953, 10504.591923, 10612.578114, 10768.87015, 11162.321281, 11546.998926, 11879.130649, 12226.052729, 12459.803521, 12513.223597, 12649.680589, 12785.403863, 12818.075322, 12909.325051, 13052.42988, 12979.699093, 12891.9812, 12775.56039, 12672.364921, 12662.733681, 12776.133754, 13136.515388, 12760.140168, 12749.30983, 12736.744622, 12796.602467, 12668.811489, 12673.953257, 12618.347907, 12697.679645, 12899.355882, 12964.299872, 12821.343388, 12879.058761, 12863.169865, 12891.548405, 13068.734851, 13506.883147, 13948.399683, 14690.514016, 15368.421026, 16052.496756, 16651.680418, 17246.561856, 17911.000457, 18344.145339, 18705.783991, 18561.210017, 18743.785826, 18843.082947, 18817.677694, 18994.538269, 18800.293479, 19146.359313, 19640.651637, 20091.963308, 20241.142841, 20319.702039, 19964.68613, 19753.803439, 19676.22094, 19703.600888, 19815.607681, 19942.392944, 20261.386985, 20612.694275, 21014.466422, 21249.349004, 21320.79158, 21699.252138, 21667.694207, 21431.838961, 21063.690767, 20871.431313, 20782.156805, 20604.806204, 20650.925085, 20960.919304, 21524.16843, 21963.317965, 22342.450307, 22976.504285, 23180.283679, 22839.797527, 22676.844377, 22679.989148, 22586.338324, 22804.817214, 22911.044498, 22948.857634, 22716.683128], "activity10": [6854.036319, 7229.50789, 7548.346955, 7808.173711, 8073.261134, 8333.765785, 8595.796473, 8874.118297, 9117.52086, 9312.076237, 9580.388185, 9842.59929, 9940.036652, 9908.588786, 9923.324698, 9975.270625, 10096.972377, 10203.667117, 10353.94682, 10476.326183, 10595.590916, 10627.366659, 10556.187518, 10464.40705, 10422.581924, 10465.683384, 10569.019093, 10785.986736, 11030.530553, 11309.766078, 11642.614091, 11989.244379, 12279.201736, 12481.104549, 12547.747675, 12477.967128, 12336.274814, 12168.650551, 12058.720051, 11941.368815, 11962.064712, 11993.470146, 12093.151607, 12200.19607, 12207.961794, 12206.183705, 12215.039739, 12196.463458, 12238.757144, 12244.009495, 12234.815325, 12239.458726, 12276.699933, 12319.627069, 12264.003897, 12112.705409, 11919.352916, 11711.396623, 11524.355892, 11476.069797, 11388.978366, 11422.782179, 11421.654563, 11291.525324, 11118.11383, 10961.377371, 10843.733202, 10847.94383, 10856.172417, 11001.196908, 11188.861595, 11397.212479, 11672.962818, 11927.614217, 12108.73701, 12320.834481, 12514.424227, 12631.279449, 12752.415507, 12878.680859, 12889.901458, 12877.721447, 12831.632238, 12785.441213, 12775.198693, 12808.201749, 12981.536162, 12777.851993, 12764.348586, 12762.004414, 12809.234487, 12749.723954, 12718.339006, 12681.648425, 12711.326633, 12809.290153, 12838.004074, 12787.077408, 12828.967843, 12842.687842, 12877.543365, 12982.66229, 13228.769912, 13512.503074, 13981.451478, 14470.271609, 15027.273194, 15594.575724, 16183.290196, 16841.641233, 17374.603815, 17855.313325, 18034.587412, 18346.485998, 18571.720707, 18677.375432, 18846.257887, 18778.020104, 18998.272749, 19294.618778, 19591.023785, 19759.788584, 19901.598349, 19836.751209, 19822.825417, 19836.473355, 19853.668155, 19894.862541, 19907.290202, 20051.974734, 20255.568464, 20530.132422, 20751.361762, 20910.922267, 21244.112324, 21359.211041, 21342.665426, 21210.096389, 21128.897263, 21073.122256, 20913.781924, 20850.282113, 20940.722733, 21209.807327, 21454.432167, 21723.090018, 22193.994383, 22489.634762, 22498.246926, 22559.685879, 22679.105356, 22706.034359, 22822.044663, 22845.892549, 22860.399235, 22740.144557], "activity20": [6246.274243, 6487.876516, 6719.466128, 6937.080255, 7167.709826, 7404.776902, 7653.344727, 7923.161022, 8186.150538, 8427.856431, 8706.402978, 8978.049965, 9158.062292, 9262.52959, 9383.941611, 9517.470117, 9679.081503, 9824.157919, 9981.154276, 10115.760801, 10242.815946, 10315.108583, 10322.538594, 10312.133964, 10325.617986, 10380.832749, 10465.461303, 10606.069361, 10762.28214, 10936.55852, 11140.666802, 11358.009456, 11557.960311, 11725.997252, 11834.916472, 11880.559718, 11890.765818, 11886.844687, 11905.875725, 11914.116565, 11984.342914, 12049.372391, 12134.943882, 12208.459327, 12215.312154, 12205.660393, 12197.224803, 12175.030204, 12189.061535, 12188.487318, 12186.640119, 12193.792065, 12221.188098, 12252.363686, 12231.847346, 12161.680661, 12065.569189, 11954.393525, 11846.331838, 11800.761404, 11728.555895, 11715.463636, 11681.986726, 11577.490481, 11442.967089, 11310.52265, 11196.385783, 11147.588181, 11106.53623, 11144.732431, 11209.979938, 11294.652545, 11419.070921, 11541.980331, 11643.570163, 11778.795659, 11921.576113, 12039.719823, 12168.293039, 12308.444248, 12393.957834, 12466.665728, 12521.619528, 12570.751103, 12629.136682, 12701.580807, 12836.284328, 12765.073365, 12779.990292, 12789.956075, 12816.730433, 12785.397171, 12765.407661, 12743.188699, 12756.229671, 12804.471086, 12817.007852, 12779.929621, 12799.277433, 12806.387871, 12827.23138, 12883.667433, 13019.659525, 13183.305619, 13453.914855, 13748.139679, 14090.738872, 14461.691615, 14864.470726, 15326.29689, 15750.611037, 16175.180025, 16464.518941, 16833.145255, 17167.744511, 17440.983917, 17745.042631, 17917.370378, 18221.403045, 18550.748116, 18859.473861, 19082.931503, 19270.491791, 19342.356973, 19420.348612, 19499.769577, 19574.111564, 19652.190886, 19719.556105, 19847.625213, 19999.877095, 20182.282798, 20338.045177, 20457.226214, 20676.077456, 20791.948935, 20842.261569, 20834.253543, 20846.229697, 20873.879506, 20846.461099, 20863.214028, 20950.120264, 21125.061683, 21284.021058, 21442.808401, 21705.14715, 21885.000696, 21926.628225, 21998.991996, 22108.378155, 22185.201944, 22321.18013, 22416.545695, 22502.615043, 22519.152572], "activity30": [6048.662565, 6214.612115, 6378.627144, 6537.631183, 6708.530558, 6888.750337, 7081.310738, 7291.806874, 7500.030676, 7698.892818, 7930.196766, 8164.830591, 8345.062083, 8479.952236, 8629.318187, 8789.218232, 8971.065658, 9145.495562, 9330.714063, 9500.952819, 9663.929295, 9786.1183, 9859.494507, 9915.570591, 9984.042086, 10076.830374, 10185.242691, 10326.859443, 10474.381863, 10630.605015, 10804.758344, 10985.200001, 11151.698307, 11296.605274, 11403.085078, 11467.304504, 11507.056564, 11535.516157, 11578.406646, 11612.379985, 11686.802028, 11757.979893, 11845.188315, 11927.053884, 11965.749292, 11994.362189, 12023.823277, 12043.855955, 12086.126663, 12116.468947, 12142.707313, 12170.556824, 12205.961384, 12236.920753, 12226.226723, 12176.807646, 12106.962337, 12025.51361, 11946.364375, 11909.413426, 11855.83743, 11842.145335, 11815.604155, 11740.536572, 11643.435335, 11546.449681, 11459.607337, 11414.019649, 11371.411337, 11379.600018, 11404.329685, 11442.255283, 11507.165682, 11571.651984, 11622.256989, 11696.573174, 11778.922575, 11848.777748, 11930.094335, 12024.690941, 12085.67467, 12141.738899, 12187.783681, 12232.891402, 12289.871271, 12362.297071, 12482.14892, 12467.633069, 12512.113081, 12554.816573, 12609.378215, 12623.8332, 12645.211026, 12662.597394, 12699.656654, 12756.551988, 12784.309258, 12772.866389, 12795.318081, 12805.172828, 12820.795466, 12859.2638, 12951.382739, 13064.2774, 13252.10045, 13458.646748, 13701.078497, 13964.33445, 14257.330198, 14596.559605, 14917.940312, 15245.184272, 15488.514963, 15791.361547, 16078.216157, 16329.757101, 16607.373834, 16804.422285, 17095.615502, 17410.864489, 17720.203465, 17980.099352, 18220.995711, 18386.270228, 18556.189438, 18724.715081, 18887.195039, 19046.813549, 19191.391914, 19368.587136, 19551.331201, 19744.602932, 19910.282871, 20046.852939, 20243.631755, 20367.315027, 20444.221918, 20478.185792, 20526.090286, 20581.272564, 20595.951214, 20636.019778, 20721.828933, 20864.091526, 20998.750506, 21135.495999, 21343.384612, 21498.608649, 21559.806045, 21643.580996, 21753.567419, 21842.358796, 21969.309576, 22067.97688, 22157.920955, 22195.238693], "fairValue": [14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794, 14615.867794], "rateOfChange": [0.0, 5.2468811910776525, 5.4957134527255125, 5.4115868964949225, 8.819531798125421, 11.679904136636665, 15.331334841480631, 20.291457652014863, 21.90265630335183, 21.99923704413348, 29.913062064831692, 32.48837362866264, 23.977190877450298, 17.037116077236142, 21.348775584591028, 25.13891770007236, 31.241219219525558, 31.80893318702712, 35.932583428220326, 35.43315180147639, 36.564167790937425, 31.26371718620631, 24.121126333793853, 22.730789095164127, 26.706432425850327, 33.03303811972449, 37.92960815855544, 46.34660203251112, 49.680689584724355, 53.421003653469285, 58.87543257975223, 53.967814764243194, 52.85953711536701, 50.80889388952403, 40.94078291067891, 31.38919288306336, 24.16586297193459, 18.01436028294962, 19.321915687028156, 18.466462886435387, 17.8109700494163, 15.632579732532752, 26.612452915707067, 34.18277445784252, 23.677842529968267, 19.149051798601544, 14.341811602127567, 12.950781584105469, 13.08659354259823, 12.248961450479964, 11.146770603441547, 16.257319506658842, 24.69013693695742, 26.239007106026765, 16.808106534146038, 6.193027560826661, -0.22352833853282306, -7.492702560495198, -9.502253940818703, -6.732167492790862, -12.16171099074522, -9.548360690984628, -10.9584129627906, -15.912006254808968, -16.15270313172927, -12.908533440777918, -9.839534024913114, -3.7979293095104594, -5.839662648185611, 1.3231532674286883, -2.201240730711624, -0.7137568919217696, 0.18136235811197401, 0.08888776025115168, 2.9576545104817167, 6.78928729854401, 7.35841830094291, 6.847052471228952, 5.1351104956031035, 8.161979218643873, 4.346999551075964, 3.312992085562079, 0.7338751799123464, 0.5332979061571056, 6.8011418924356155, 14.228699475924156, 24.367715286966792, 8.17888830486631, 16.759597674667507, 10.820083540661805, 15.633061682966318, 5.332910039168125, 8.630454538171836, 16.42225199747387, 24.527476079467792, 29.115954465537623, 24.422034759004294, 12.881427494371959, 17.741330461619697, 9.020843383793085, 7.693995034216069, 9.116712954401041, 12.393813865177513, 15.398519098288945, 27.227373699365295, 26.608797337186846, 30.28738529465968, 35.49042554800084, 38.0596230174078, 42.34608846843806, 47.07930731544087, 50.04719629070667, 43.08213664777351, 51.99263263693931, 49.536139537321986, 43.88709214770261, 39.96920975382664, 54.5636044297012, 56.246550172780125, 60.62234778504623, 59.12249657149376, 62.22209670328847, 60.279843183126076, 53.320786396146666, 51.28540922712835, 48.3233989931189, 53.27934652069487, 61.21792778305586, 54.278748862795375, 61.58867431179004, 62.730923220659676, 61.29999631971905, 50.38843418247242, 45.09250096061515, 41.142530678585196, 32.01144247009341, 23.528789296558013, 17.238166826894226, 15.002228936180606, 10.703838204194396, 8.248131155211578, 8.92839501503958, 19.774057381991184, 18.05860097006041, 18.229946965439908, 21.147513749917195, 23.809565018914626, 27.399488013571656, 10.224666477993402, 8.975006959063375, 10.355374775213907, 11.868174265296334, 15.398359071812559, 19.17051799521985, 17.308328914874842, 12.563517171601013], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 17, 15, 10, 15, 12, 15, 15, 12, 10, 18, 11, 2, 2, 13, 13, 17, 9, 15, 6, 8, 4, 6, 11, 16, 18, 18, 20, 14, 16, 17, 12, 7, 8, 4, 5, 9, 9, 21, 9, 19, 13, 13, 10, 3, 9, 11, 12, 20, 9, 12, 14, 18, 9, 3, 2, 6, 5, 11, 22, 5, 21, 9, 4, 4, 10, 12, 22, 14, 20, 14, 16, 17, 9, 4, 18, 13, 8, 11, 12, 3, 6, 6, 8, 12, 19, 24, 0, 21, 12, 12, 1, 14, 10, 17, 18, 4, 3, 21, 7, 13, 20, 23, 21, 23, 14, 16, 15, 14, 18, 9, 9, 4, 22, 7, 5, 16, 4, 25, 20, 13, 7, 13, 5, 15, 15, 8, 8, 16, 16, 19, 18, 8, 6, 22, 6, 8, 10, 15, 13, 7, 20, 21, 25, 12, 13, 24, 6, 1, 20, 19, 10, 20, 8, 11, 7], "declining": [1, 4, 6, 10, 5, 9, 6, 6, 9, 11, 3, 10, 19, 19, 8, 9, 5, 12, 6, 16, 14, 18, 16, 11, 5, 4, 4, 2, 8, 6, 5, 9, 15, 14, 17, 17, 14, 14, 2, 13, 4, 10, 9, 13, 20, 14, 12, 10, 3, 14, 11, 9, 5, 14, 20, 21, 17, 16, 10, 1, 19, 3, 15, 20, 20, 14, 12, 1, 10, 4, 9, 7, 7, 14, 20, 6, 11, 15, 12, 12, 21, 16, 17, 16, 12, 4, 0, 24, 3, 12, 12, 23, 9, 14, 7, 6, 20, 21, 1, 16, 11, 4, 2, 4, 2, 9, 8, 9, 10, 7, 15, 16, 21, 3, 17, 20, 8, 21, 0, 5, 12, 18, 12, 20, 10, 10, 17, 17, 9, 9, 6, 8, 18, 19, 4, 20, 18, 16, 10, 14, 20, 7, 6, 2, 15, 14, 2, 21, 26, 7, 8, 17, 7, 19, 16, 20]}, "constituents": [{"ticker": "ISGYO", "name": "Is Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 28.84, "low": 24.32, "close": 27.200001}, "weekly_return": 10.30008516}, {"ticker": "TEHOL", "name": "Tera Yatirim Teknoloji Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 40.66, "low": 38.639999, "close": 40.5}, "weekly_return": 3.7929267}, {"ticker": "PEKGY", "name": "Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.36, "high": 14.95, "low": 14.23, "close": 14.7}, "weekly_return": 2.86913926}, {"ticker": "TRGYO", "name": "Torunlar Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 99.5, "high": 103.199997, "low": 97.800003, "close": 101.300003}, "weekly_return": 2.16843263}, {"ticker": "ZRGYO", "name": "Ziraat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.85, "high": 18.32, "low": 17.0, "close": 18.049999}, "weekly_return": 1.63287725}, {"ticker": "HLGYO", "name": "Halk Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.39, "high": 5.52, "low": 5.27, "close": 5.42}, "weekly_return": 0.55658627}, {"ticker": "AKSGY", "name": "Akis Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 9.8, "low": 9.32, "close": 9.66}, "weekly_return": 0.52029136}, {"ticker": "ZGYO", "name": "Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 37.560001, "high": 38.639999, "low": 36.360001, "close": 37.32}, "weekly_return": -0.5860442}, {"ticker": "DGGYO", "name": "Dogus Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 38.119999, "high": 43.580002, "low": 35.84, "close": 37.799999}, "weekly_return": -0.83945438}, {"ticker": "EYGYO", "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.48, "low": 2.27, "close": 2.36}, "weekly_return": -0.84033613}, {"ticker": "OZKGY", "name": "Ozak Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.1, "high": 14.31, "low": 13.65, "close": 13.95}, "weekly_return": -1.13394755}, {"ticker": "KLGYO", "name": "Kiler Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 5.13, "high": 5.54, "low": 4.94, "close": 5.05}, "weekly_return": -1.55945419}, {"ticker": "MSGYO", "name": "Mistral Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.24, "high": 6.57, "low": 6.03, "close": 6.13}, "weekly_return": -1.76282051}, {"ticker": "SEGYO", "name": "Seker Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.63, "high": 4.71, "low": 4.36, "close": 4.52}, "weekly_return": -1.95227766}, {"ticker": "VKGYO", "name": "Vakif Gayrimenkul Yatirim Ortakligi AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.75, "low": 2.6, "close": 2.66}, "weekly_return": -2.56410256}, {"ticker": "NUGYO", "name": "Nurol Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.83, "high": 9.83, "low": 9.07, "close": 9.3}, "weekly_return": -3.22580645}, {"ticker": "SRVGY", "name": "Servet Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.79, "high": 2.82, "low": 2.61, "close": 2.69}, "weekly_return": -3.23741007}, {"ticker": "VRGYO", "name": "VERA KONSEPT GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.16, "low": 1.95, "close": 1.97}, "weekly_return": -5.28846154}, {"ticker": "EDIP", "name": "Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.16, "high": 41.16, "low": 37.32, "close": 37.400002}, "weekly_return": -5.460058}, {"ticker": "ALGYO", "name": "Alarko Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.72, "high": 3.75, "low": 3.43, "close": 3.48}, "weekly_return": -5.94594595}, {"ticker": "MRGYO", "name": "Marti Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.52, "low": 1.38, "close": 1.42}, "weekly_return": -5.9602649}, {"ticker": "ATAGY", "name": "Ata Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.34, "high": 12.49, "low": 11.51, "close": 11.7}, "weekly_return": -6.25}, {"ticker": "DZGYO", "name": "Deniz Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.86, "high": 8.94, "low": 8.05, "close": 8.23}, "weekly_return": -6.47727273}, {"ticker": "PSGYO", "name": "Pasifik Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.42, "high": 3.74, "low": 3.15, "close": 3.17}, "weekly_return": -6.76470588}, {"ticker": "AHSGY", "name": "AHES GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 21.879999, "high": 23.200001, "low": 19.9, "close": 19.99}, "weekly_return": -7.62476468}, {"ticker": "LXGYO", "name": "LUXERA GMYO", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.29, "high": 15.33, "low": 13.21, "close": 13.36}, "weekly_return": -12.16305062}, {"ticker": "KGYO", "name": "Koray Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 12.23, "low": 7.43, "close": 7.43}, "weekly_return": -37.45791246}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}