{"index": {"name": "Reit - Residential", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 16658.41132717, "weekly_return": 0.83829404, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 17144.026863, "activity_lines": {"activity_5": 17044.520736, "activity_10": 17396.238552, "activity_20": 17602.873457, "activity_30": 17458.013589}, "fair_value": 11564.270416, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Residential advanced 0.84% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-residential/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Residential", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5377.11244427, 5299.27230638, 5234.16901593, 5511.71840121, 6286.2773704, 6623.9840735, 6882.79288191, 7026.4480413, 7265.00644856, 7230.00308801, 7763.47939526, 7601.02409856, 8027.96019089, 8296.4004457, 7861.45988065, 7760.10419017, 7830.24502679, 8394.607837, 7596.61530787, 7268.9794437, 7153.7855702, 7661.27677828, 7556.06123407, 7807.13048434, 7810.75978132, 7662.31749564, 7945.65908873, 7161.6530676, 6978.30108371, 6643.53277768, 6893.49202546, 7235.97891901, 7317.36217524, 8056.44102243, 8286.80749368, 8031.80155919, 8684.47106992, 9124.57116075, 8753.08982367, 8787.03084755, 8375.88542409, 8046.33677533, 7993.42938717, 7905.34851656, 8229.66670063, 8227.8679565, 8492.22436437, 8558.7901274, 8465.42187209, 8722.49984498, 8652.89993953, 8435.04959693, 8365.3605533, 8533.65311314, 8648.72347411, 8442.8437955, 9006.15285559, 9032.36168119, 9444.00416286, 9804.38940635, 9696.17707336, 9514.67342658, 9146.50042563, 9423.99145034, 9267.23807033, 9783.27752796, 9402.37608918, 9718.07094718, 9791.04854909, 9224.39047635, 8987.592512, 9078.68554899, 9088.88723196, 9344.91719949, 9895.61340494, 10099.76824021, 10539.96149854, 10919.67890782, 11403.1975366, 11180.59191001, 11033.49196282, 11189.81618574, 11334.87074275, 11252.37146746, 11692.76479977, 11911.10209984, 11732.64700962, 11718.2137573, 11764.97011237, 11450.19394186, 11661.07539726, 12009.60206885, 12333.95022515, 10600.36928387, 11872.77001433, 12192.45414648, 12276.46405793, 11821.79973422, 12387.4026526, 12872.64418465, 12765.75635062, 13356.29322244, 13004.74563098, 12470.88132717, 12904.00568013, 12942.86177113, 12859.38862481, 13198.02535107, 13726.62002828, 14292.66751462, 14568.30689758, 14498.33141023, 14829.17380272, 15597.04313136, 16137.5335081, 17099.23075793, 16511.90415371, 16715.74799853, 16167.70760287, 18259.39599926, 16841.4688529, 16564.49256641, 16659.38510363, 15537.34070765, 16562.32066356, 16947.0456569, 17037.54731848, 15542.45347988, 15915.85837013, 15719.88846703, 16017.26674748, 15834.90368303, 16121.39801991, 15635.68823982, 15365.7538307, 16470.83678927, 17066.04987336, 17739.88723796, 18474.45515893, 18192.66946764, 19164.81968169, 18452.59802237, 17230.38345548, 17136.9708969, 17191.4713052, 18332.92322864, 17127.59860641, 17855.05054823, 18463.29508649, 18257.46745958, 17624.52759789, 17337.99007532, 18540.08714029, 17292.62898715, 16519.92577318, 16658.41132717], "weeklyReturn": [6.22105005, -1.44761968, -1.22853265, 5.30264469, 14.05294888, 5.3721254, 3.9071472, 2.08716377, 3.39514938, -0.4818077, 7.37864563, -2.09255784, 5.6168233, 3.34381647, -5.24252135, -1.28927314, 0.90386462, 7.20747318, -9.5060132, -4.31291899, -1.58473242, 7.0940232, -1.37334216, 3.32275299, 0.04648695, -1.90048459, 3.69785764, -9.86709866, -2.56019081, -4.79727518, 3.76244471, 4.96826416, 1.12470278, 10.10034531, 2.85940741, -3.07725182, 8.12606619, 5.06766719, -4.07121968, 0.38776049, -4.67900285, -3.93449328, -0.65753385, -1.10191592, 4.10251595, -0.02185683, 3.21293936, 0.78384367, -1.09090483, 3.03680049, -0.7979353, -2.51765702, -0.82618416, 2.01177892, 1.34843026, -2.38046319, 6.67202987, 0.29101022, 4.55741805, 3.81602165, -1.10371313, -1.87190937, -3.86952851, 3.03384914, -1.66334383, 5.56842776, -3.89339296, 3.35760722, 0.75094741, -5.78751162, -2.56708522, 1.01354213, 0.1123696, 2.81695615, 5.89300251, 2.06308419, 4.3584491, 3.60264513, 4.42795647, -1.95213339, -1.31567227, 1.41681549, 1.29630867, -0.72783605, 3.91378238, 1.86728549, -1.49822484, -0.12301787, 0.39900582, -2.67553736, 1.84172824, 2.98880386, 2.70074024, -14.05535866, 12.0033623, 2.69258254, 0.68903201, -3.70354462, 4.78440619, 3.91721772, -0.8303487, 4.62594503, -2.63207453, -4.10514991, 3.47308535, 0.30111651, -0.64493578, 2.63338123, 4.00510427, 4.12372081, 1.92853701, -0.48032683, 2.28193427, 5.17809919, 3.46533873, 5.95938189, -3.43481302, 1.23452657, -3.27858733, 12.93744573, -7.76546577, -1.64460885, 0.57286715, -6.73520895, 6.59688151, 2.32289304, 0.53402619, -8.77528796, 2.40248356, -1.23128705, 1.89173276, -1.13854047, 1.80925847, -3.01282668, -1.72639928, 7.19185645, 3.61373919, 3.9484085, 4.14076996, -1.525272, 5.34363698, -3.71629721, -6.62353651, -0.54213859, 0.31802825, 6.63964069, -6.57464501, 4.24725006, 3.40656856, -1.11479357, -3.46674512, -1.62578838, 6.93331268, -6.72843738, -4.46839642, 0.83829404], "trendLine": [4960.245569, 4996.818549, 5009.992271, 5020.769458, 5047.570649, 5083.480354, 5123.179702, 5168.636789, 5232.90942, 5314.881234, 5398.951016, 5490.141561, 5598.224504, 5746.583095, 5862.745334, 5962.776063, 6059.184607, 6162.281783, 6247.370821, 6329.902544, 6406.586398, 6488.990954, 6563.066752, 6649.314694, 6745.804749, 6852.570222, 6970.454735, 7058.246672, 7131.226516, 7183.937908, 7234.483894, 7299.040781, 7368.480553, 7453.304641, 7519.988978, 7566.916228, 7626.972167, 7696.909605, 7746.512384, 7798.413309, 7818.826843, 7833.670599, 7832.519573, 7819.484508, 7831.758069, 7847.350194, 7869.416172, 7874.888915, 7903.849134, 7952.299814, 8002.270293, 8028.062721, 8055.039364, 8079.256785, 8107.188909, 8133.206452, 8168.556244, 8230.913198, 8313.103301, 8418.465188, 8511.888023, 8587.844507, 8648.815782, 8694.400796, 8727.081815, 8785.464347, 8809.394515, 8829.177841, 8863.776465, 8878.355119, 8898.745356, 8933.156982, 8969.672243, 9017.657866, 9073.189423, 9135.586099, 9203.844003, 9282.540296, 9380.466151, 9462.402554, 9541.755621, 9633.581174, 9732.564847, 9823.188792, 9924.656836, 10040.265446, 10131.148585, 10220.676987, 10298.042519, 10352.90267, 10418.399281, 10501.563569, 10607.811896, 10647.02449, 10733.875555, 10814.181442, 10909.984375, 10980.108667, 11066.653804, 11188.262261, 11314.201056, 11456.787978, 11587.316592, 11691.515396, 11791.795138, 11886.564923, 11963.87916, 12039.824042, 12117.271458, 12221.007312, 12338.834476, 12449.118317, 12565.595086, 12710.417474, 12858.576431, 13031.514053, 13190.822625, 13357.407099, 13504.165016, 13731.138418, 13903.818199, 14055.647883, 14199.829045, 14364.394759, 14520.713114, 14679.199498, 14837.902273, 14961.924065, 15079.539256, 15174.447398, 15282.831078, 15365.451427, 15469.33984, 15574.833404, 15656.891675, 15774.490843, 15914.712884, 16066.10828, 16224.369451, 16354.369517, 16507.586609, 16639.395496, 16719.435818, 16770.766744, 16805.898004, 16847.021086, 16867.544234, 16905.520986, 16982.040569, 16981.976284, 17008.078242, 17033.861493, 17096.551561, 17155.06117, 17153.648007, 17144.026863], "activity5": [4997.730476, 5153.139387, 5227.503961, 5347.300059, 5677.094971, 6037.853026, 6401.755909, 6707.975806, 6974.229905, 7111.930346, 7364.541176, 7487.033885, 7703.956544, 7943.591811, 7969.48729, 7919.500419, 7893.118841, 8039.576805, 7895.594082, 7689.051747, 7483.61015, 7487.75353, 7468.089613, 7588.018552, 7695.122912, 7716.62782, 7798.677798, 7600.433615, 7367.365982, 7077.964207, 6949.697314, 6986.847751, 7098.437951, 7446.00716, 7798.489196, 7956.417607, 8256.015219, 8605.746718, 8711.170506, 8781.464714, 8681.362225, 8448.471262, 8240.486789, 8078.551477, 8081.238314, 8120.483179, 8257.714678, 8387.408925, 8448.289705, 8557.524919, 8610.704621, 8562.932077, 8495.741502, 8497.543753, 8533.154041, 8505.056194, 8678.731777, 8823.070085, 9060.155811, 9356.679882, 9540.08878, 9579.44091, 9462.167335, 9429.781519, 9346.478757, 9470.999237, 9462.745873, 9567.210618, 9657.896529, 9535.225942, 9336.479206, 9221.142484, 9130.785693, 9167.717805, 9417.957409, 9691.500429, 10037.629487, 10412.912618, 10827.315846, 11030.29851, 11098.582625, 11156.726566, 11219.89838, 11227.89098, 11392.736429, 11596.216118, 11681.703435, 11726.190946, 11760.707708, 11656.125837, 11638.009174, 11752.736516, 11957.116239, 11542.586551, 11629.830495, 11795.464077, 11953.675714, 11942.541777, 12154.085512, 12408.240867, 12560.108665, 12870.601941, 12991.924075, 12856.428381, 12859.742227, 12873.917336, 12848.461036, 12969.010617, 13252.87311, 13641.702184, 14029.833597, 14286.27684, 14543.738027, 14948.412427, 15408.555413, 16066.273082, 16359.486959, 16586.410602, 16504.8825, 17082.539565, 17046.096748, 16934.51263, 16851.053463, 16397.337024, 16327.30503, 16498.653056, 16693.129849, 16357.705045, 16221.210647, 15994.158437, 15922.394466, 15851.828068, 15956.936025, 15861.544419, 15694.852686, 15920.130914, 16313.575501, 16849.55613, 17522.493452, 17912.251082, 18437.59774, 18545.93832, 18154.4375, 17765.76608, 17484.42708, 17650.318599, 17469.895007, 17620.288691, 17931.78608, 18086.252649, 17958.672853, 17782.806925, 17993.61392, 17742.932425, 17312.727599, 17044.520736], "activity10": [4895.797944, 4963.242747, 5016.848184, 5122.728387, 5364.127926, 5642.015607, 5927.602512, 6194.332734, 6459.008973, 6672.300953, 6943.17386, 7141.12095, 7374.842752, 7606.57567, 7708.597902, 7763.552145, 7810.602538, 7943.037948, 7905.508175, 7802.378992, 7677.596809, 7656.171096, 7614.519781, 7627.097401, 7649.230711, 7645.296335, 7694.656552, 7599.371782, 7493.167647, 7337.338624, 7238.328495, 7206.32132, 7196.843789, 7326.084213, 7492.676531, 7604.248721, 7827.770203, 8117.876938, 8304.752191, 8465.529654, 8512.580711, 8472.761225, 8408.588434, 8316.108809, 8285.343263, 8255.289595, 8269.735886, 8299.780437, 8323.13587, 8398.463078, 8462.30905, 8481.50924, 8480.97119, 8504.269402, 8537.065778, 8524.810271, 8611.065941, 8692.742698, 8840.653151, 9036.295788, 9192.592737, 9296.920347, 9314.677887, 9368.685798, 9378.005124, 9469.904086, 9468.176719, 9516.644359, 9565.913212, 9505.843426, 9413.2649, 9350.132101, 9296.781205, 9291.028724, 9386.840541, 9508.346412, 9704.133044, 9948.275835, 10258.483686, 10498.905986, 10677.015543, 10846.349515, 11003.672848, 11105.16025, 11252.03818, 11405.938321, 11494.458738, 11558.669738, 11616.863077, 11611.246702, 11639.070554, 11718.852285, 11842.701209, 11633.188518, 11666.875998, 11755.415045, 11854.113129, 11860.25739, 11967.355163, 12151.361714, 12290.071382, 12516.066283, 12653.658145, 12681.98749, 12755.057408, 12816.44233, 12849.006542, 12932.542439, 13087.164175, 13320.354229, 13577.841929, 13789.833166, 14041.213235, 14399.034488, 14798.287413, 15313.602968, 15646.561523, 15950.173221, 16090.182618, 16566.115586, 16712.121282, 16766.437435, 16800.440211, 16597.158345, 16581.321971, 16627.712192, 16693.324262, 16477.543941, 16350.988046, 16193.380336, 16136.014268, 16060.476773, 16050.294409, 15961.58276, 15822.00399, 15905.105155, 16105.085224, 16427.062949, 16842.645137, 17160.473621, 17610.097035, 17872.997366, 17866.082425, 17822.020011, 17760.570713, 17873.463266, 17733.34977, 17724.381196, 17823.90866, 17886.215829, 17832.264878, 17754.221506, 17915.006836, 17825.168798, 17592.00912, 17396.238552], "activity20": [4895.896291, 4939.420418, 4974.677734, 5034.231671, 5159.619436, 5308.076007, 5472.301028, 5640.946521, 5824.09874, 5993.340819, 6201.785521, 6380.90015, 6589.190197, 6810.216588, 6975.169076, 7116.442919, 7248.67898, 7418.372826, 7493.654465, 7524.362644, 7533.59146, 7582.692425, 7610.525221, 7651.212745, 7681.315382, 7690.021219, 7720.767524, 7671.785322, 7604.697193, 7507.091631, 7436.084428, 7401.837821, 7377.080311, 7426.095063, 7498.192142, 7543.977477, 7650.628016, 7795.125107, 7900.767007, 8004.134363, 8061.116197, 8080.892921, 8093.797228, 8096.230175, 8129.082863, 8159.769448, 8212.939735, 8269.846928, 8311.208872, 8369.972905, 8412.208532, 8425.318375, 8426.081305, 8437.88163, 8458.368598, 8457.524569, 8508.371677, 8560.183046, 8651.637554, 8774.124397, 8881.46074, 8965.223918, 9006.930921, 9069.574826, 9110.058205, 9194.747383, 9235.753521, 9302.491781, 9370.659903, 9378.548082, 9361.494118, 9351.521907, 9339.456353, 9348.329239, 9405.786221, 9476.74895, 9581.744729, 9715.600221, 9886.517881, 10026.905512, 10146.73028, 10275.074903, 10409.257375, 10525.161963, 10674.302201, 10832.68634, 10963.942258, 11082.727053, 11196.440345, 11270.775327, 11354.595193, 11458.877204, 11580.092771, 11520.75271, 11576.615328, 11653.509022, 11728.438489, 11751.797532, 11824.727707, 11939.184669, 12035.404446, 12179.616952, 12280.032177, 12321.651398, 12398.71813, 12473.717627, 12535.85416, 12624.876374, 12757.194216, 12934.080152, 13123.68187, 13292.775295, 13481.526428, 13731.525957, 14009.207074, 14358.170008, 14627.831472, 14896.737873, 15090.145435, 15464.759964, 15678.682613, 15846.818413, 16008.714458, 16046.346087, 16166.992667, 16306.859175, 16436.277347, 16403.409635, 16394.940351, 16357.382322, 16341.349743, 16301.049445, 16281.669692, 16209.878415, 16112.195076, 16123.432874, 16194.349984, 16326.803293, 16524.338598, 16684.052658, 16936.670198, 17110.393528, 17158.724493, 17195.439983, 17229.728703, 17369.731174, 17388.341406, 17475.80396, 17610.182199, 17712.827155, 17743.108416, 17738.446765, 17841.112994, 17813.456118, 17704.318266, 17602.873457], "activity30": [4919.431813, 4941.304506, 4956.617439, 4988.986867, 5070.632538, 5172.33663, 5288.42131, 5411.212815, 5546.462471, 5675.307224, 5833.281299, 5975.35053, 6139.080764, 6313.156631, 6449.600295, 6572.010544, 6692.492412, 6843.164879, 6935.702525, 7001.612759, 7054.766503, 7135.714269, 7204.557513, 7284.819689, 7359.75163, 7418.881485, 7489.403347, 7501.738724, 7496.580944, 7465.116832, 7446.378388, 7446.474841, 7447.656866, 7492.041413, 7545.81579, 7578.835957, 7650.936269, 7747.555559, 7815.696218, 7882.826442, 7920.082707, 7934.760767, 7945.067786, 7949.766428, 7976.229795, 8001.785271, 8043.390057, 8087.865796, 8125.964696, 8178.780871, 8223.980879, 8251.902124, 8273.663275, 8304.541581, 8341.281368, 8362.936522, 8419.255644, 8474.985027, 8553.248961, 8649.460968, 8731.893992, 8796.589825, 8832.632142, 8882.643476, 8919.600719, 8987.742378, 9027.543136, 9086.167422, 9148.223596, 9171.489016, 9178.53659, 9190.145635, 9200.192748, 9224.4021, 9281.044393, 9347.275284, 9437.880149, 9548.579175, 9685.395771, 9801.532917, 9902.893524, 10009.220012, 10118.980629, 10217.032669, 10337.650476, 10465.808235, 10574.994142, 10677.385444, 10777.017258, 10851.349608, 10935.747849, 11038.406093, 11156.624587, 11156.144418, 11235.224775, 11329.326619, 11423.667433, 11482.494231, 11573.287391, 11689.802899, 11791.576712, 11923.324593, 12023.192829, 12080.197006, 12158.422185, 12232.684549, 12295.447368, 12375.069703, 12483.89525, 12624.243383, 12775.682066, 12915.004449, 13068.556416, 13264.133709, 13485.237969, 13758.828571, 13983.369868, 14210.784408, 14392.094118, 14698.883214, 14899.549693, 15071.206104, 15239.189151, 15325.480226, 15467.281897, 15623.81948, 15775.970953, 15821.425869, 15882.970018, 15924.28287, 15978.658312, 16014.275899, 16063.046647, 16073.778802, 16060.289798, 16112.802386, 16196.128775, 16313.881959, 16469.259177, 16596.246275, 16777.56564, 16903.050247, 16941.178503, 16968.11625, 16995.25848, 17093.776236, 17111.878011, 17175.588096, 17276.089651, 17358.375257, 17399.83018, 17421.114815, 17518.290663, 17530.94082, 17489.964342, 17458.013589], "fairValue": [11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416, 11564.270416], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [4, 2, 2, 5, 5, 4, 4, 3, 3, 3, 3, 3, 4, 4, 2, 2, 3, 4, 0, 2, 2, 3, 3, 3, 1, 3, 4, 0, 1, 0, 4, 4, 3, 4, 3, 3, 5, 3, 0, 2, 1, 1, 4, 3, 6, 4, 6, 3, 2, 5, 4, 2, 4, 3, 4, 2, 7, 4, 6, 6, 3, 3, 3, 5, 2, 7, 1, 6, 3, 1, 2, 4, 4, 4, 4, 4, 5, 5, 4, 4, 1, 5, 4, 4, 4, 3, 2, 3, 3, 1, 5, 5, 6, 0, 7, 7, 3, 1, 6, 6, 3, 5, 1, 2, 4, 3, 3, 5, 4, 4, 5, 1, 4, 4, 5, 6, 1, 2, 2, 7, 0, 3, 4, 0, 6, 6, 3, 0, 5, 3, 3, 2, 3, 3, 4, 6, 6, 5, 5, 2, 7, 1, 1, 2, 2, 6, 0, 7, 7, 4, 1, 2, 8, 1, 1, 4], "declining": [1, 3, 3, 0, 0, 1, 1, 2, 2, 2, 1, 2, 1, 1, 3, 3, 2, 1, 5, 3, 3, 2, 2, 2, 4, 2, 1, 5, 4, 5, 1, 1, 2, 1, 1, 2, 0, 2, 5, 3, 4, 4, 3, 4, 1, 3, 1, 4, 5, 2, 3, 5, 3, 4, 3, 5, 0, 2, 1, 1, 3, 4, 4, 2, 5, 0, 6, 1, 4, 6, 5, 2, 3, 3, 3, 3, 2, 1, 3, 3, 5, 2, 3, 3, 3, 4, 5, 4, 4, 5, 2, 2, 1, 7, 0, 0, 4, 6, 1, 1, 4, 2, 6, 4, 3, 4, 4, 2, 2, 3, 2, 6, 2, 3, 2, 1, 6, 4, 5, 0, 7, 4, 3, 7, 1, 1, 4, 7, 1, 4, 4, 4, 4, 5, 4, 2, 1, 2, 2, 6, 1, 7, 7, 6, 5, 2, 8, 1, 1, 4, 7, 6, 0, 7, 7, 4]}, "constituents": [{"ticker": "IDGYO", "name": "Idealist Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.67, "high": 4.11, "low": 3.65, "close": 4.05}, "weekly_return": 8.0}, {"ticker": "FZLGY", "name": "Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.55, "high": 14.02, "low": 13.06, "close": 13.8}, "weekly_return": 3.52588147}, {"ticker": "SNGYO", "name": "Sinpas Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.63, "low": 3.49, "close": 3.59}, "weekly_return": 2.27920228}, {"ticker": "KRGYO", "name": "K\u00f6rfez Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.75, "low": 2.67, "close": 2.72}, "weekly_return": 1.87265918}, {"ticker": "EKGYO", "name": "Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 19.389999, "high": 19.969999, "low": 19.1, "close": 19.1}, "weekly_return": -0.98497144}, {"ticker": "ADGYO", "name": "Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 56.599998, "high": 58.849998, "low": 55.400002, "close": 56.599998}, "weekly_return": -1.73611117}, {"ticker": "OZGYO", "name": "Ozderici Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.24, "low": 2.13, "close": 2.14}, "weekly_return": -2.72727273}, {"ticker": "ZERGY", "name": "Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.11, "low": 14.11, "close": 14.24}, "weekly_return": -3.52303523}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}