{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "TR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 22511.56179156, "weekly_return": 3.18823679, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 17697.906613, "activity_lines": {"activity_5": 22488.091217, "activity_10": 22329.714257, "activity_20": 20744.153945, "activity_30": 19338.858906}, "fair_value": 11303.37023, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 3.19% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/tr/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/tr/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4656.04185176, 4483.36888456, 4460.29627047, 4683.0430854, 4988.21936076, 5586.71270689, 5528.84694022, 5845.17926441, 5867.5805179, 5830.96204333, 6172.31153839, 6238.35413887, 6698.04007879, 7167.46542613, 6939.43906141, 6930.68584009, 6972.95014072, 7031.89354495, 6809.41789308, 6500.15615471, 7154.6042799, 7062.065565, 7382.24510676, 7233.36639784, 7553.67073116, 7141.1220141, 7547.97002785, 7156.0570684, 7067.60313393, 6883.75652935, 7123.30257745, 7566.50729082, 7975.5095039, 8019.34610771, 8203.1686317, 8534.15121553, 8657.49385594, 9146.92921789, 9426.07406865, 9251.0525845, 9474.95645496, 9259.34159404, 8961.36674944, 8688.97728473, 9005.53687821, 9073.84801618, 9727.65685954, 10162.67104406, 10157.07057963, 9882.64862166, 10238.6667994, 9891.5910787, 9684.23797306, 9523.42768976, 9815.4341532, 9748.42602722, 9913.65589743, 10131.1513421, 10355.44154695, 10194.10970702, 9791.22677918, 9132.05078839, 9238.0947321, 9184.06395329, 9200.40585721, 9526.10128445, 9333.20343775, 9846.95124314, 9749.80307715, 9339.46945627, 9202.74663772, 9612.21489364, 9357.59644262, 9564.49981431, 10101.26478912, 10844.16215957, 10901.02040409, 10749.4985788, 11814.25653121, 11454.53549776, 10950.54131483, 10981.56104388, 10866.48128497, 10953.15042364, 10777.91864779, 10832.56570853, 10847.86735402, 10845.6790724, 10530.87128062, 10777.47760727, 10744.17846194, 11462.39612667, 11403.78371797, 10237.3595427, 10950.49641004, 11282.50214743, 11057.8578709, 10986.38421968, 11104.82878205, 11100.95041409, 11170.20424193, 11186.35097449, 11653.72647697, 11572.43522823, 11662.75579037, 11551.86601405, 11590.43033748, 11783.00394446, 12201.50692551, 12182.35302568, 12229.23322175, 12815.26933031, 12675.72182429, 12800.90594243, 13210.97048969, 14320.27815969, 14324.745827, 14211.40670303, 13706.97076527, 15478.756165, 15703.95928048, 16480.72614368, 15346.79552348, 15130.83049372, 15503.28396081, 15888.87596946, 16019.40910591, 15111.44138152, 14952.51218546, 14361.32684432, 14502.01152039, 14685.30568998, 14380.63236454, 14107.96362667, 14564.05702477, 14864.47965997, 14777.49539465, 15385.95333326, 15478.80218352, 15834.95370941, 16747.42088679, 16240.72540323, 15757.94333025, 16101.83101353, 18118.62478181, 19085.63939278, 20118.82243006, 20818.2512187, 21854.84656723, 21840.69544456, 22228.46918603, 22673.71892405, 23163.08720015, 22833.2012498, 21816.01555645, 22511.56179156], "weeklyReturn": [3.49296821, -3.7085785, -0.51462672, 4.99399146, 6.51662327, 11.99813607, -1.03577488, 5.72148818, 0.38324322, -0.62408133, 5.85408536, 1.06998164, 7.36870543, 7.0083986, -3.18140865, -0.1261373, 0.60981412, 0.84531515, -3.16380859, -4.54167659, 10.06819082, -1.29341486, 4.53379452, -2.01671316, 4.42815027, -5.46156606, 5.69725616, -5.19229618, -1.23607084, -2.60125818, 3.47987392, 6.2218993, 5.40542945, 0.54964017, 2.29223831, 4.03481385, 1.44528304, 5.65331457, 3.05178759, -1.85678028, 2.42030697, -2.27562904, -3.21809971, -3.03959733, 3.64323191, 0.75854598, 7.20541982, 4.47193184, -0.05510819, -2.70178252, 3.60245711, -3.38985268, -2.09625635, -1.66053626, 3.0661908, -0.68268122, 1.69493895, 2.19389746, 2.21386689, -1.55794264, -3.95211489, -6.73231257, 1.16122814, -0.58486929, 0.17793761, 3.54001152, -2.02494012, 5.50451738, -0.98658116, -4.20863496, -1.4639249, 4.44941355, -2.6489051, 2.21107389, 5.61205484, 7.35449853, 0.52432123, -1.38997837, 9.90518715, -3.04480466, -4.39995304, 0.28327119, -1.04793625, 0.79758237, -1.5998299, 0.50702796, 0.14125597, -0.02017246, -2.90261024, 2.34174666, -0.30896975, 6.68471459, -0.51134517, -10.22839615, 6.96602346, 3.03187842, -1.99108561, -0.64636073, 1.07810322, -0.03492506, 0.62385494, 0.14455181, 4.17808724, -0.69755583, 0.78048017, -0.95080252, 0.33383631, 1.66148798, 3.55175118, -0.15697979, 0.38482053, 4.79209201, -1.08891591, 0.98758966, 3.20340255, 8.39686737, 0.03119819, -0.79121211, -3.54951447, 12.92616312, 1.45491739, 4.94631226, -6.8803438, -1.40723208, 2.46155336, 2.48716343, 0.82153789, -5.6679227, -1.05171434, -3.95375261, 0.97960779, 1.26392238, -2.07468153, -1.89608309, 3.23287903, 2.0627675, -0.58518204, 4.11746323, 0.60346505, 2.30089849, 5.76236088, -3.02551352, -2.97266323, 2.18231324, 12.5252449, 5.33713029, 5.41340542, 3.4764897, 4.97926237, -0.0647505, 1.77546426, 2.00306073, 2.15830618, -1.42418818, -4.45485362, 3.18823679], "trendLine": [4303.174506, 4327.245434, 4337.984269, 4348.717056, 4363.218353, 4394.978589, 4423.040857, 4464.08979, 4509.057448, 4560.174822, 4618.418289, 4680.248037, 4765.57844, 4883.925546, 4984.092888, 5077.359068, 5165.583492, 5244.400401, 5322.703845, 5396.68856, 5495.805581, 5588.764648, 5688.790261, 5786.973082, 5899.271488, 5997.626928, 6110.690377, 6209.73051, 6306.285529, 6385.780853, 6468.022877, 6570.794158, 6687.967932, 6799.178033, 6906.343009, 7004.590959, 7108.879189, 7218.937521, 7337.553973, 7451.556991, 7561.645155, 7662.344737, 7737.788959, 7788.506021, 7857.375948, 7928.814687, 8020.638245, 8124.997495, 8236.585917, 8349.335666, 8452.13775, 8546.455267, 8623.188363, 8699.523739, 8774.915853, 8861.825987, 8940.682183, 9039.851992, 9149.446606, 9259.791712, 9348.722518, 9400.907302, 9442.993476, 9481.817404, 9515.058645, 9548.123647, 9570.6473, 9593.981368, 9604.772334, 9607.719564, 9598.645903, 9610.408346, 9623.616003, 9652.800087, 9689.324351, 9748.334822, 9787.44694, 9807.007858, 9862.24739, 9914.643619, 9938.37277, 9974.705102, 10014.113212, 10061.770637, 10093.853453, 10129.991442, 10161.131824, 10184.949415, 10190.797073, 10210.24267, 10242.007726, 10319.685904, 10391.875537, 10426.98539, 10485.321741, 10543.868437, 10601.356918, 10639.338017, 10684.505541, 10743.221573, 10808.803493, 10861.274696, 10937.812363, 11004.743544, 11056.793244, 11080.383372, 11103.363703, 11137.813882, 11150.722229, 11174.982813, 11217.605877, 11278.729486, 11339.037504, 11400.629355, 11481.731083, 11597.988165, 11713.884114, 11826.075035, 11931.945017, 12088.654303, 12253.98033, 12421.257997, 12552.691724, 12715.807422, 12867.567007, 13021.112802, 13186.497843, 13323.999748, 13452.255862, 13560.935076, 13671.995318, 13788.627142, 13879.524005, 13964.041619, 14060.75166, 14171.172115, 14277.407616, 14397.505929, 14506.749105, 14628.502461, 14779.108716, 14893.290585, 14996.031302, 15106.062138, 15269.650614, 15428.495989, 15621.631876, 15841.860026, 16113.455886, 16325.520529, 16543.004192, 16749.437285, 17009.980341, 17266.726033, 17477.150419, 17697.906613], "activity5": [4420.96179, 4470.964029, 4491.455241, 4567.832512, 4711.795839, 5022.635444, 5252.141737, 5517.393601, 5697.787016, 5787.005111, 5933.823526, 6063.616219, 6299.337078, 6634.675666, 6807.346471, 6903.201068, 6962.585479, 6992.644624, 6926.288321, 6780.714607, 6882.575795, 6938.662849, 7095.535389, 7179.424922, 7341.819332, 7296.463198, 7387.621886, 7315.74929, 7229.471252, 7092.961897, 7080.962171, 7217.885313, 7489.906707, 7721.910141, 7951.738217, 8203.933015, 8403.18545, 8692.850569, 8997.469323, 9149.965719, 9307.237807, 9329.917927, 9213.149915, 9017.956247, 8977.422228, 8976.026303, 9219.307221, 9576.37185, 9851.482704, 9937.246686, 10083.209278, 10035.825377, 9908.394827, 9759.256387, 9749.696293, 9722.281123, 9782.625294, 9913.996959, 10090.3378, 10157.433771, 10064.990396, 9749.968308, 9522.401208, 9336.360955, 9233.859843, 9306.170798, 9331.857502, 9515.383299, 9625.93594, 9561.994765, 9443.208411, 9482.468452, 9418.254913, 9455.632817, 9684.28593, 10109.785145, 10444.809406, 10643.406025, 11104.128486, 11294.960155, 11227.575715, 11163.439241, 11055.573471, 10968.798568, 10881.020146, 10856.565201, 10845.075845, 10841.769975, 10734.914988, 10738.414053, 10730.842805, 10968.569929, 11145.790999, 10896.997033, 10905.482806, 11013.102571, 11009.952665, 11009.947426, 11077.25034, 11085.429183, 11106.662368, 11140.764324, 11322.091908, 11431.832925, 11540.507032, 11574.76419, 11596.432003, 11655.352395, 11845.155282, 11986.635424, 12109.102481, 12381.757094, 12526.239939, 12652.936298, 12876.360905, 13400.980238, 13787.685797, 14035.979882, 14013.749662, 14521.710254, 14953.552839, 15552.072305, 15628.882875, 15558.012515, 15516.369328, 15601.621624, 15718.057187, 15562.59131, 15369.839311, 14991.913419, 14737.012894, 14635.668054, 14521.705668, 14365.574303, 14417.777308, 14556.605847, 14642.275087, 14924.61766, 15170.888452, 15444.487182, 15937.515192, 16136.115293, 16076.239368, 16106.193339, 16766.876643, 17597.653413, 18616.943295, 19610.836305, 20612.907238, 21226.72676, 21721.666152, 22155.500137, 22582.130447, 22742.476376, 22498.536761, 22488.091217], "activity10": [4331.628031, 4365.247096, 4390.851589, 4455.52242, 4568.495095, 4775.675637, 4946.948696, 5150.77708, 5328.49067, 5468.698575, 5646.750656, 5809.241943, 6023.403668, 6282.229206, 6454.42409, 6589.550757, 6707.925967, 6810.761738, 6851.570767, 6819.026073, 6893.304782, 6932.898402, 7015.729913, 7059.052476, 7159.413991, 7173.598799, 7257.929862, 7260.549116, 7244.828318, 7190.986587, 7173.724131, 7237.613472, 7366.695184, 7492.960563, 7638.357678, 7832.124392, 8022.989237, 8282.669169, 8556.905035, 8756.437523, 8953.638059, 9068.87855, 9099.162991, 9061.997398, 9070.212982, 9076.260259, 9191.369203, 9366.114125, 9521.372748, 9613.445624, 9758.765513, 9827.095084, 9846.228644, 9822.980858, 9837.65333, 9825.417102, 9830.957614, 9872.660951, 9955.717412, 10005.834065, 9977.036348, 9836.523724, 9729.101641, 9619.967475, 9519.974814, 9490.381836, 9429.75879, 9473.098118, 9503.941417, 9471.190211, 9429.119225, 9472.196652, 9460.249558, 9483.748501, 9597.92406, 9830.792615, 10050.03429, 10213.220778, 10553.58967, 10791.019221, 10898.357719, 10979.558083, 11014.937651, 11038.640975, 11005.235783, 10969.463623, 10936.684425, 10904.473777, 10813.276612, 10790.251238, 10773.481618, 10891.049079, 10989.217283, 10865.539229, 10884.536803, 10960.761279, 10987.960679, 10998.34686, 11027.710141, 11045.932673, 11070.865486, 11090.988146, 11201.107172, 11291.901557, 11374.84376, 11424.674014, 11476.618439, 11553.893111, 11692.775239, 11808.235238, 11912.557042, 12104.175795, 12240.805575, 12381.614371, 12574.644527, 12941.217627, 13258.268265, 13504.996962, 13615.857257, 14021.488281, 14408.130725, 14872.826669, 15064.708741, 15168.759467, 15298.166741, 15456.003226, 15609.053048, 15566.20577, 15478.098007, 15259.855793, 15087.509508, 14970.343031, 14830.425413, 14658.498263, 14588.094764, 14589.390417, 14593.496136, 14730.81082, 14880.015987, 15084.407068, 15427.908057, 15638.456969, 15732.946964, 15864.919974, 16327.330626, 16900.933612, 17585.639701, 18300.399623, 19104.862375, 19790.824115, 20438.094867, 21066.664694, 21667.247053, 22073.211168, 22171.84388, 22329.714257], "activity20": [4298.314238, 4320.034951, 4339.082523, 4377.809943, 4440.525623, 4555.222572, 4657.484627, 4784.146763, 4907.333814, 5020.332124, 5158.457304, 5293.390266, 5462.745409, 5665.776474, 5833.37844, 5987.029049, 6131.656129, 6268.483135, 6370.564648, 6430.628542, 6543.491022, 6635.642375, 6746.00751, 6828.279678, 6928.912624, 6978.03878, 7058.510418, 7092.04214, 7110.907402, 7106.549071, 7119.991342, 7171.115056, 7254.866824, 7336.710319, 7432.004146, 7552.802364, 7677.71195, 7841.212792, 8021.227259, 8172.112746, 8331.222904, 8458.749017, 8547.433355, 8602.656211, 8681.096121, 8759.128204, 8890.224339, 9052.370936, 9199.666945, 9306.11578, 9432.19067, 9510.375662, 9557.740911, 9581.654093, 9626.215121, 9656.716967, 9697.172731, 9752.360623, 9824.222715, 9876.29431, 9885.505354, 9830.431683, 9786.063582, 9735.231941, 9683.599115, 9662.056955, 9619.989983, 9628.729724, 9629.720686, 9593.571625, 9546.987911, 9544.334126, 9518.761328, 9514.449048, 9561.061661, 9677.065306, 9793.266231, 9890.334771, 10085.864318, 10240.187982, 10340.510172, 10438.266077, 10516.254813, 10594.743531, 10648.119287, 10699.187559, 10745.491872, 10784.375092, 10788.52077, 10812.433393, 10826.327011, 10901.28216, 10961.844788, 10901.57565, 10906.020215, 10938.040414, 10946.578586, 10947.5629, 10958.69962, 10972.8452, 10995.270121, 11018.186812, 11084.640266, 11139.602909, 11200.218535, 11246.05972, 11292.148459, 11353.041526, 11449.328569, 11535.836022, 11620.118374, 11753.141998, 11866.433131, 11985.589713, 12131.592697, 12372.479868, 12599.326932, 12799.823183, 12936.920668, 13230.368466, 13524.417486, 13870.854993, 14084.087797, 14259.16646, 14452.772143, 14664.812644, 14868.632444, 14964.888753, 15030.159246, 15026.026348, 15024.915924, 15030.439335, 14998.041303, 14931.556198, 14902.284476, 14895.181164, 14877.2022, 14915.015661, 14956.078791, 15022.623821, 15174.374309, 15272.899218, 15326.587744, 15411.069631, 15683.003302, 16034.5796, 16469.331598, 16951.174847, 17504.566177, 18023.741523, 18544.23166, 19070.333878, 19605.002536, 20066.43227, 20389.438426, 20744.153945], "activity30": [4300.435492, 4312.060935, 4320.64486, 4342.90672, 4384.164933, 4463.100052, 4536.252849, 4628.003714, 4718.551503, 4803.835671, 4907.844491, 5012.356481, 5142.536613, 5297.497064, 5430.110839, 5555.697481, 5677.993679, 5798.400779, 5899.36965, 5975.334315, 6088.748232, 6189.797264, 6305.50568, 6405.155754, 6519.136247, 6599.255636, 6699.277771, 6766.720784, 6822.067405, 6859.323598, 6906.905645, 6977.775607, 7068.402404, 7154.29777, 7244.877809, 7349.897693, 7456.536589, 7588.023688, 7730.419594, 7853.871118, 7984.413019, 8093.941821, 8177.749693, 8239.116682, 8317.634801, 8396.11687, 8512.171204, 8650.366869, 8781.468358, 8887.665952, 9009.558283, 9102.42624, 9175.831575, 9233.911532, 9305.905752, 9368.71286, 9436.572854, 9513.377316, 9598.254062, 9665.651681, 9699.937815, 9685.958993, 9675.454957, 9658.749826, 9640.594242, 9641.306671, 9627.440851, 9645.266912, 9655.319925, 9638.20361, 9612.076325, 9612.951744, 9596.641298, 9592.827351, 9621.760557, 9696.266222, 9770.633034, 9832.700882, 9962.200796, 10064.929061, 10131.76117, 10199.06364, 10256.597587, 10317.180633, 10363.38373, 10411.042586, 10457.357161, 10501.521499, 10523.839039, 10561.689396, 10596.136866, 10674.871602, 10744.813396, 10734.844623, 10768.619527, 10820.050521, 10853.21113, 10878.051601, 10908.083263, 10934.950674, 10962.497943, 10986.855845, 11037.981767, 11078.925177, 11121.37758, 11153.317759, 11186.224015, 11230.071772, 11298.69713, 11365.253955, 11433.270111, 11536.345172, 11626.47371, 11720.787803, 11837.584005, 12020.716075, 12196.635924, 12357.766414, 12479.114525, 12707.941051, 12941.186533, 13213.879812, 13402.624168, 13568.955702, 13748.792898, 13943.716057, 14137.154528, 14261.344434, 14366.409752, 14425.059493, 14485.774102, 14551.148965, 14589.34285, 14604.08089, 14642.791562, 14694.644981, 14733.762612, 14805.281691, 14875.042739, 14960.733359, 15097.437774, 15191.735624, 15247.519672, 15318.861589, 15513.220469, 15759.413294, 16062.015, 16397.280764, 16785.215379, 17154.714706, 17535.550103, 17931.080086, 18344.863951, 18720.555623, 19014.058173, 19338.858906], "fairValue": [11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023, 11303.37023], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 0, 1, 4, 4, 4, 1, 2, 2, 3, 4, 2, 4, 3, 1, 1, 2, 1, 1, 1, 3, 2, 3, 0, 2, 0, 4, 0, 1, 0, 3, 4, 4, 3, 3, 4, 2, 3, 3, 1, 1, 1, 2, 2, 4, 2, 3, 3, 2, 1, 3, 1, 1, 2, 3, 2, 2, 3, 3, 2, 0, 0, 2, 2, 2, 4, 0, 4, 1, 1, 1, 3, 1, 4, 3, 3, 2, 1, 4, 1, 0, 2, 1, 2, 0, 2, 1, 2, 0, 3, 2, 4, 2, 0, 4, 3, 1, 1, 3, 1, 3, 3, 3, 1, 3, 1, 2, 4, 3, 1, 3, 4, 1, 3, 3, 4, 2, 2, 1, 4, 2, 2, 1, 0, 4, 3, 3, 0, 2, 1, 2, 3, 1, 0, 4, 3, 1, 4, 2, 4, 4, 0, 1, 3, 3, 3, 2, 3, 4, 3, 2, 3, 3, 1, 0, 4], "declining": [1, 4, 2, 0, 0, 0, 3, 1, 2, 1, 0, 2, 0, 1, 3, 3, 2, 3, 3, 3, 1, 2, 1, 4, 2, 3, 0, 4, 3, 4, 1, 0, 0, 1, 1, 0, 2, 1, 1, 3, 3, 3, 2, 2, 0, 2, 1, 1, 2, 3, 1, 3, 3, 2, 1, 2, 2, 1, 1, 2, 4, 4, 2, 2, 2, 0, 4, 0, 3, 3, 3, 1, 3, 0, 1, 1, 2, 3, 0, 3, 4, 2, 3, 2, 4, 2, 3, 2, 4, 1, 2, 0, 2, 4, 0, 1, 3, 3, 1, 3, 1, 1, 1, 3, 1, 3, 2, 0, 1, 2, 1, 0, 3, 1, 1, 0, 2, 2, 3, 0, 2, 2, 3, 4, 0, 1, 1, 4, 2, 3, 2, 1, 3, 4, 0, 1, 2, 0, 2, 0, 0, 4, 3, 1, 1, 1, 2, 1, 0, 1, 2, 1, 0, 3, 4, 0]}, "constituents": [{"ticker": "YGGYO", "name": "Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 233.300003, "high": 248.5, "low": 233.199997, "close": 240.199997}, "weekly_return": 4.02771903}, {"ticker": "AGYO", "name": "Atakule Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.2, "low": 8.69, "close": 9.12}, "weekly_return": 3.63636364}, {"ticker": "AKMGY", "name": "Akmerkez Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 250.5, "high": 259.25, "low": 250.25, "close": 257.25}, "weekly_return": 2.69461078}, {"ticker": "PAGYO", "name": "Panora Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 124.400002, "high": 129.5, "low": 124.400002, "close": 128.300003}, "weekly_return": 2.39425373}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}