{"index": {"name": "Technology", "level": "sector", "country_code": "TR", "sector": "Technology", "industry": "", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 29680.54178511, "weekly_return": 4.43880114, "constituents": 39, "advancing": 32, "declining": 7, "unchanged": 0, "trend_line": 24116.006132, "activity_lines": {"activity_5": 29166.885589, "activity_10": 28226.125392, "activity_20": 26626.061493, "activity_30": 25489.950799}, "fair_value": 19764.769209, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 4.44% with 32 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/", "api": "https://sharemaestro.com/api/structure/tr/technology/", "share_image": "https://sharemaestro.com/structure/tr/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [8155.32697956, 8509.14220278, 8524.33712865, 8805.27174992, 9518.71015624, 10084.61761043, 10898.8193275, 11363.3039202, 12120.5712588, 12233.54256038, 12651.61226833, 12554.63114343, 13741.44954369, 14079.81535802, 13959.10744409, 14879.67259244, 15825.66276699, 16910.71053615, 15275.50249219, 14196.23652086, 15008.81751072, 15434.35573822, 15948.72348287, 16665.92724276, 17594.55872424, 17417.64469988, 16917.0237703, 16283.33779943, 15142.70665863, 14945.13788103, 16410.0716017, 16446.53952109, 16944.11067843, 18216.2096971, 19578.37993914, 21846.11227101, 22600.84234806, 25262.64107512, 25356.13941313, 25104.43284998, 24160.56267926, 23313.71550144, 22585.28141596, 21517.83710971, 22756.80553005, 23371.53610815, 24102.08857281, 24447.5798865, 23296.12762349, 22926.53805628, 22489.82055844, 21009.10330107, 20597.77533656, 21001.92358374, 21749.23574268, 20737.80503886, 20289.73428365, 20815.74043568, 20900.87977964, 21851.9507745, 21530.032059, 20396.58436913, 20331.11086428, 19811.77363576, 20000.50537708, 20104.87856818, 19812.39789851, 19816.80785926, 18982.00190803, 17819.41952587, 17196.47325286, 17345.53081867, 17932.2052801, 18664.36811126, 18606.19814732, 18767.5444152, 18368.27385614, 18589.68288995, 19270.90022885, 19357.89747537, 18862.52713012, 19091.97460719, 19260.60281556, 19638.36771565, 19467.50699893, 20004.01753875, 19500.52233122, 19198.24420395, 18773.49182877, 18504.40928941, 18439.19351894, 19112.3825069, 19746.57174604, 17002.27551572, 18457.56857102, 18324.1934113, 18437.09239837, 18288.14843491, 18301.21438097, 18659.20354127, 18666.68328032, 19119.01125763, 18724.22358031, 17817.23865512, 18506.02778916, 17792.69727939, 17648.33813573, 18086.50763679, 19399.08747374, 19864.71533607, 20628.77223382, 21372.54014684, 21945.95355924, 22239.70821394, 22661.03102657, 23475.33809903, 23027.5378349, 22695.71646632, 21428.84506174, 23595.16003174, 22888.90316705, 21963.03129206, 22344.62214787, 21267.61584972, 22347.25862172, 23209.35570223, 22877.14212108, 21411.30243631, 21667.26087853, 20712.35236679, 21434.38746815, 21366.82914429, 21348.40046984, 21142.91361021, 21347.70998185, 21604.37104565, 22336.49937232, 22991.64769662, 23277.38702054, 23056.26168019, 24549.34601664, 23998.40301612, 23643.69372888, 23316.31809155, 24094.11270978, 24616.80136695, 23980.15750408, 24719.9733038, 25799.20933249, 26822.63738122, 26795.8386117, 27150.71807203, 29683.12193349, 29635.77027618, 28419.0755369, 29680.54178511], "weeklyReturn": [6.03288288, 4.33845539, 0.17857177, 3.29567704, 8.10240077, 5.94521153, 8.07369946, 4.26178817, 6.66414754, 0.93206252, 3.4174051, -0.76655151, 9.45323193, 2.46237352, -0.85731177, 6.59472787, 6.35760074, 6.85625484, -9.669659, -7.06533858, 5.72391837, 2.83525486, 3.33261558, 4.4969352, 5.57203609, -1.00550419, -2.87421714, -3.74584785, -7.00489761, -1.30471244, 9.80207565, 0.22222889, 3.02538511, 7.5076175, 7.47779184, 11.58283953, 3.45475693, 11.7774315, 0.37010516, -0.99268488, -3.75977492, -3.50508053, -3.12448732, -4.72628296, 5.7578669, 2.70130435, 3.12582135, 1.43344969, -4.7098824, -1.58648499, -1.90485583, -6.58394429, -1.95785588, 1.96209659, 3.55830339, -4.65041952, -2.16064697, 2.59247433, 0.40901425, 4.55038738, -1.47318067, -5.26449606, -0.3210023, -2.55439672, 0.95262416, 0.52185277, -1.45477461, 0.02225859, -4.21261566, -6.12465633, -3.49588421, 0.86679148, 3.38228024, 4.0829492, -0.31166318, 0.86716408, -2.12745232, 1.20538835, 3.66449144, 0.4514436, -2.55900903, 1.2164196, 0.88324132, 1.96133477, -0.87003522, 2.75592833, -2.51697044, -1.55010272, -2.21245428, -1.43331108, -0.35243368, 3.65085917, 3.31821132, -13.89758316, 8.55940168, -0.72260417, 0.61611982, -0.80784953, 0.07144488, 1.95609511, 0.04008606, 2.42318344, -2.06489589, -4.84391207, 3.86585793, -3.85458467, -0.81133929, 2.48278052, 7.25723209, 2.40025652, 3.84630177, 3.60548803, 2.6829446, 1.33853676, 1.89446196, 3.59342464, -1.90753489, -1.44097633, -5.58198463, 10.10934077, -2.99322769, -4.04506878, 1.73742345, -4.81997991, 5.07646358, 3.85773081, -1.43137787, -6.40744232, 1.19543612, -4.40714919, 3.48601206, -0.31518663, -0.08624899, -0.96253984, 0.9686289, 1.20228851, 3.38879723, 2.93308416, 1.2427962, -0.94995774, 6.47583011, -2.24422679, -1.47805371, -1.38462138, 3.33583808, 2.16936255, -2.58621684, 3.08511652, 4.36584625, 3.96689695, -0.09991102, 1.32438274, 9.32720768, -0.15952384, -4.10549389, 4.43880114], "trendLine": [7932.497699, 7947.490614, 7931.43996, 7905.948322, 7904.707963, 7919.763793, 7960.073299, 8023.665241, 8135.593101, 8274.106223, 8405.01763, 8558.254546, 8763.895295, 9020.625898, 9253.665837, 9501.472695, 9771.126444, 10068.849407, 10315.457167, 10534.357968, 10789.099945, 11053.51066, 11328.386515, 11634.430508, 11983.086942, 12345.792985, 12692.162575, 13007.219388, 13279.748597, 13521.542569, 13796.700723, 14061.280634, 14341.939752, 14655.637684, 14990.96001, 15383.009832, 15773.077266, 16236.388504, 16677.574109, 17106.603786, 17490.235466, 17848.871611, 18143.666007, 18391.600065, 18684.856668, 18967.918785, 19243.799646, 19495.028624, 19762.382795, 20053.392846, 20302.759614, 20488.584533, 20643.552928, 20788.08614, 20926.575374, 21037.247385, 21149.671069, 21300.751157, 21492.690261, 21722.917357, 21893.582706, 22025.250867, 22138.150873, 22191.336338, 22205.407186, 22147.366063, 22054.417914, 21872.89014, 21660.41889, 21417.585113, 21185.448799, 20986.509309, 20831.406771, 20736.291138, 20597.937559, 20444.471169, 20253.344012, 20058.080778, 19923.906532, 19804.951846, 19684.042065, 19620.137775, 19575.565358, 19530.113495, 19454.055871, 19429.596287, 19403.289222, 19349.372681, 19278.45975, 19166.875033, 19063.847082, 19021.040353, 19001.555716, 18907.905779, 18856.474552, 18797.11838, 18751.274863, 18700.319549, 18677.626632, 18705.619432, 18754.626433, 18813.742448, 18840.143058, 18811.905409, 18808.566397, 18776.071493, 18752.073635, 18735.301127, 18739.574035, 18756.467964, 18815.3428, 18891.361652, 18980.873343, 19067.584693, 19174.035494, 19289.746179, 19407.313363, 19523.895772, 19612.407546, 19782.099237, 19930.422892, 20025.444519, 20112.046199, 20254.22421, 20383.880545, 20546.719288, 20694.720945, 20798.826079, 20911.027629, 20979.465923, 21071.722729, 21146.649992, 21234.122555, 21344.978387, 21439.701126, 21566.756919, 21723.02896, 21886.533629, 22015.81028, 22122.195158, 22252.880951, 22340.409713, 22397.001052, 22432.888048, 22480.657438, 22518.706213, 22550.460202, 22617.93543, 22763.614239, 22871.196817, 23001.427999, 23174.350892, 23418.967551, 23697.906032, 23900.299929, 24116.006132], "activity5": [7508.773591, 7933.751287, 8231.580216, 8510.207104, 8904.084037, 9364.770692, 9968.238545, 10567.222787, 11229.365022, 11708.144391, 12145.291502, 12378.978594, 12897.884365, 13371.035699, 13673.334789, 14167.45127, 14828.360453, 15632.883451, 15681.053036, 15289.754821, 15153.50833, 15150.498254, 15345.031229, 15842.764593, 16557.346802, 16986.402855, 17087.996786, 16879.517525, 16268.520262, 15693.214779, 15782.848592, 15951.809918, 16317.993913, 17064.15939, 18059.481411, 19501.831405, 20833.355381, 22641.858744, 23926.959526, 24652.162806, 24694.339169, 24299.936445, 23615.197482, 22753.134395, 22559.947601, 22728.179488, 23192.530635, 23719.487348, 23738.473409, 23515.710246, 23136.059082, 22321.616536, 21576.263687, 21222.280556, 21270.348415, 21059.759526, 20816.614754, 20796.7633, 20790.760621, 21108.51786, 21312.121192, 21085.093493, 20829.117954, 20432.338642, 20171.076988, 20068.03609, 19962.511869, 19897.403399, 19588.313146, 18947.013547, 18243.470914, 17783.507824, 17683.560693, 17953.308011, 18224.840927, 18497.704025, 18532.738859, 18573.393835, 18797.289417, 19009.748606, 19006.971058, 19074.343822, 19149.679272, 19306.20836, 19381.286043, 19627.893272, 19630.569404, 19505.249645, 19242.503002, 18947.720572, 18695.406065, 18771.809489, 19085.485315, 18447.840561, 18413.374579, 18337.572926, 18307.070942, 18271.940311, 18338.393216, 18437.579916, 18525.817532, 18741.998482, 18781.122282, 18488.846098, 18458.43134, 18200.451462, 17952.617604, 17948.88512, 18425.193645, 18951.254869, 19641.422556, 20390.441217, 21082.317549, 21614.815703, 22098.38008, 22666.959101, 22896.500309, 22905.101216, 22441.42746, 22753.916238, 22768.710794, 22513.977054, 22457.407369, 22065.241872, 22043.705913, 22392.729076, 22609.650875, 22277.018724, 22091.927368, 21561.890173, 21381.525096, 21296.971793, 21306.96313, 21252.652311, 21301.563434, 21393.671071, 21718.489245, 22197.045512, 22661.298405, 22909.544624, 23541.582175, 23793.640395, 23816.668609, 23687.101876, 23814.20461, 24046.346828, 24061.777402, 24325.02961, 24876.275189, 25603.137368, 26139.16498, 26648.216595, 27790.032126, 28585.187196, 28719.006623, 29166.885589], "activity10": [7273.988435, 7502.351303, 7715.165832, 7964.115942, 8318.770047, 8732.973791, 9230.702315, 9733.375616, 10291.339877, 10776.139996, 11254.366902, 11633.210233, 12154.284385, 12642.023004, 13011.913936, 13468.445854, 14009.793168, 14658.842922, 14909.720185, 14907.004885, 15016.346239, 15160.199902, 15345.216344, 15620.501217, 16017.607961, 16316.449404, 16478.123913, 16504.739863, 16335.375111, 16132.503232, 16182.36655, 16213.383052, 16316.463696, 16632.737121, 17168.49091, 18080.490191, 19049.19553, 20398.522118, 21601.588345, 22573.190964, 23188.466372, 23508.851545, 23571.936413, 23338.373756, 23270.048496, 23255.702876, 23346.449998, 23472.718336, 23404.451012, 23306.440344, 23168.624583, 22791.964631, 22382.419816, 22082.492975, 21927.821319, 21607.572621, 21253.742532, 21064.865459, 20957.50171, 21066.609922, 21136.725408, 21018.210196, 20898.927419, 20690.068136, 20537.162805, 20435.029515, 20291.225675, 20156.902491, 19888.958816, 19444.525215, 18960.147405, 18581.662949, 18365.320278, 18325.714587, 18296.394458, 18321.761054, 18298.848169, 18342.448273, 18532.217438, 18732.551588, 18814.846076, 18908.566398, 19001.192871, 19138.351188, 19226.734838, 19397.005697, 19453.250643, 19433.949594, 19326.35609, 19178.882276, 19035.069017, 19021.35073, 19122.568524, 18715.98757, 18621.934301, 18521.99352, 18473.122085, 18416.505019, 18378.810775, 18414.792332, 18449.319401, 18561.951742, 18602.683984, 18497.098023, 18501.928939, 18376.182322, 18233.852154, 18185.530155, 18379.525231, 18638.21859, 19013.912988, 19489.163572, 20027.697887, 20561.06523, 21090.628184, 21692.701456, 22110.035756, 22369.235267, 22314.290725, 22616.31695, 22722.106568, 22618.462555, 22573.462496, 22325.39459, 22291.299776, 22419.654839, 22492.443476, 22301.450274, 22180.347953, 21881.29107, 21765.92798, 21664.7273, 21571.01599, 21458.056554, 21384.600136, 21375.982978, 21529.661599, 21812.287967, 22118.133388, 22354.499181, 22819.718321, 23128.130396, 23324.203075, 23419.020307, 23615.738297, 23857.555993, 23928.848799, 24104.768876, 24445.489583, 24926.436802, 25334.03196, 25765.305336, 26599.700958, 27315.679403, 27695.541491, 28226.125392], "activity20": [7334.927394, 7443.223791, 7550.340569, 7679.679167, 7865.405354, 8092.880819, 8385.331919, 8706.958843, 9084.590835, 9452.775802, 9838.851549, 10190.524075, 10631.16694, 11075.277969, 11476.487254, 11932.873022, 12439.623524, 13005.427497, 13367.501764, 13587.223691, 13853.358485, 14127.385059, 14417.421831, 14740.409502, 15114.406573, 15433.098268, 15669.192603, 15816.277776, 15831.30268, 15813.120388, 15921.543235, 16015.541792, 16138.395181, 16367.15009, 16705.938383, 17233.942742, 17800.652635, 18588.604408, 19345.689687, 20030.79988, 20574.073883, 20993.116035, 21305.262752, 21484.145449, 21757.920806, 22065.659805, 22414.623365, 22762.276265, 22961.389702, 23086.478318, 23131.968124, 23007.486054, 22822.103397, 22657.812647, 22551.429179, 22338.381568, 22087.938206, 21898.595944, 21738.537909, 21690.273586, 21626.838347, 21467.982045, 21316.781273, 21126.853957, 20963.025204, 20822.261995, 20669.198995, 20536.983091, 20347.313153, 20067.464539, 19752.607321, 19477.152477, 19275.016974, 19155.304456, 19041.183158, 18957.395016, 18844.963301, 18762.767972, 18756.050758, 18765.380804, 18739.409167, 18747.992074, 18778.847238, 18850.777669, 18907.261393, 19017.379447, 19080.025867, 19115.369015, 19113.205098, 19086.407177, 19050.136374, 19072.061093, 19145.971207, 18949.879936, 18900.302729, 18838.730887, 18790.022524, 18726.801314, 18666.260359, 18644.43116, 18626.641433, 18652.863149, 18641.357294, 18546.026108, 18524.965931, 18440.547987, 18352.91165, 18315.825666, 18409.04127, 18543.623357, 18744.49512, 19005.775357, 19310.90374, 19633.53551, 19971.353106, 20366.707269, 20694.884527, 20969.600486, 21102.673607, 21427.168959, 21660.897198, 21786.341355, 21934.584545, 21963.015714, 22077.839636, 22256.476466, 22377.680297, 22334.381281, 22299.626904, 22163.128033, 22091.358043, 22009.317664, 21925.549368, 21825.056386, 21749.290652, 21704.222739, 21737.790699, 21837.044398, 21962.102169, 22057.297803, 22297.258128, 22476.840821, 22612.94943, 22711.693352, 22874.757227, 23079.282621, 23216.473144, 23418.869861, 23708.295385, 24075.514303, 24411.084361, 24754.921744, 25312.398119, 25825.675662, 26182.635341, 26626.061493], "activity30": [7548.998359, 7586.20123, 7623.417135, 7679.793379, 7783.84253, 7924.481862, 8116.678993, 8336.242259, 8600.558776, 8864.942612, 9147.362357, 9415.079358, 9749.479035, 10092.44162, 10411.053332, 10774.02151, 11182.033773, 11642.652101, 11978.565204, 12228.938065, 12517.612874, 12817.306797, 13133.126979, 13477.484445, 13862.008846, 14212.625476, 14507.543591, 14739.232315, 14877.005687, 14984.450157, 15170.806869, 15341.764211, 15527.753246, 15777.706146, 16095.30242, 16537.570308, 17003.236922, 17615.466845, 18203.837871, 18747.506177, 19202.6003, 19578.308689, 19883.883515, 20101.571973, 20383.198132, 20685.564548, 21016.801308, 21352.529066, 21597.761259, 21801.900308, 21959.089193, 22004.659753, 22011.704321, 22034.825009, 22096.834661, 22084.655929, 22036.429278, 22014.885366, 21989.087212, 22012.26531, 21999.821097, 21903.240559, 21793.941204, 21643.85235, 21502.508417, 21366.990442, 21216.347335, 21071.985396, 20885.476477, 20637.670067, 20365.340269, 20117.603626, 19920.551753, 19780.742807, 19643.317453, 19525.227572, 19391.279359, 19283.946383, 19233.160541, 19196.643828, 19135.842233, 19097.644333, 19074.448529, 19078.500294, 19074.461165, 19109.942563, 19114.518437, 19101.289726, 19064.136123, 19014.197383, 18967.250189, 18970.381507, 19017.189984, 18888.204164, 18859.150151, 18824.809432, 18801.581949, 18771.702825, 18745.954104, 18744.765518, 18742.253508, 18765.762207, 18759.986796, 18693.992963, 18674.258923, 18608.71898, 18535.96199, 18493.022248, 18535.847173, 18608.436935, 18729.230759, 18894.211233, 19091.281678, 19301.529089, 19533.364337, 19810.86773, 20052.015579, 20264.170618, 20387.070572, 20644.022346, 20844.461309, 20975.597335, 21125.221698, 21199.774578, 21334.809057, 21517.097776, 21667.447637, 21713.678701, 21769.706752, 21756.888993, 21786.238771, 21805.277894, 21818.294054, 21812.409606, 21812.585838, 21823.209704, 21872.870507, 21954.716877, 22044.449354, 22111.575251, 22268.165629, 22380.779956, 22464.862795, 22524.173572, 22631.349357, 22769.165094, 22863.452274, 23003.420861, 23208.664339, 23470.5368, 23723.739496, 23991.43563, 24411.356342, 24812.440389, 25117.03197, 25489.950799], "fairValue": [19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209, 19764.769209], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [24, 15, 12, 28, 26, 25, 26, 24, 23, 16, 19, 12, 27, 20, 10, 24, 24, 21, 0, 6, 22, 16, 15, 18, 19, 12, 8, 7, 3, 13, 28, 14, 19, 28, 29, 29, 17, 26, 14, 11, 7, 4, 10, 8, 33, 19, 23, 20, 7, 7, 11, 3, 12, 20, 29, 7, 7, 25, 15, 26, 15, 8, 14, 10, 14, 17, 10, 17, 4, 3, 7, 20, 28, 28, 19, 20, 5, 25, 29, 19, 8, 18, 25, 22, 11, 22, 9, 8, 5, 9, 14, 26, 22, 1, 33, 10, 12, 9, 19, 20, 18, 24, 10, 3, 31, 5, 11, 24, 31, 24, 32, 30, 22, 22, 16, 27, 12, 12, 4, 32, 9, 7, 18, 5, 28, 30, 12, 2, 19, 2, 25, 16, 15, 13, 17, 18, 28, 25, 20, 10, 31, 9, 7, 10, 26, 19, 9, 26, 31, 31, 13, 23, 35, 14, 11, 32], "declining": [6, 15, 18, 2, 4, 5, 4, 6, 7, 14, 11, 18, 3, 10, 20, 6, 6, 9, 30, 24, 8, 14, 15, 11, 11, 18, 22, 23, 27, 17, 2, 16, 11, 2, 1, 1, 13, 5, 17, 20, 24, 27, 23, 25, 0, 14, 9, 13, 26, 26, 23, 31, 22, 14, 5, 27, 27, 9, 19, 8, 19, 26, 20, 24, 20, 17, 24, 17, 30, 31, 27, 14, 7, 6, 16, 15, 30, 10, 5, 16, 27, 17, 10, 13, 24, 13, 26, 27, 29, 26, 21, 8, 13, 34, 2, 24, 22, 26, 17, 16, 18, 12, 26, 33, 4, 30, 24, 12, 3, 12, 2, 6, 13, 14, 20, 9, 23, 24, 32, 3, 27, 29, 18, 30, 6, 5, 22, 33, 16, 33, 10, 18, 20, 22, 17, 17, 7, 10, 15, 25, 5, 27, 29, 26, 11, 19, 29, 12, 7, 6, 25, 15, 3, 23, 27, 7]}, "industries": [{"name": "Software - Application", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 26371.92111793, "weekly_return": 6.49569969, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 23359.871116, "activity_lines": {"activity_5": 25593.597705, "activity_10": 25023.61026, "activity_20": 24410.206896, "activity_30": 23924.79851}, "fair_value": 20230.614133, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Software - Application advanced 6.50% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/tr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/tr/technology/software-application/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 10765.69967457, "weekly_return": 5.16710155, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 9175.198212, "activity_lines": {"activity_5": 10516.272304, "activity_10": 10308.5494, "activity_20": 9820.067005, "activity_30": 9509.052258}, "fair_value": 9072.532102, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 5.17% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/tr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/tr/technology/communication-equipment/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 54601.07894437, "weekly_return": 4.51663228, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 43377.46224, "activity_lines": {"activity_5": 54535.765304, "activity_10": 53273.352832, "activity_20": 49890.194925, "activity_30": 47009.915388}, "fair_value": 34039.555711, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 4.52% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/tr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/tr/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 39144.90453054, "weekly_return": 4.49783607, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 25934.5386, "activity_lines": {"activity_5": 37867.063306, "activity_10": 35898.933601, "activity_20": 32440.417003, "activity_30": 29573.983322}, "fair_value": 14755.606796, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 4.50% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/tr/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/tr/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 22230.18987022, "weekly_return": 3.54505858, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 17608.202129, "activity_lines": {"activity_5": 21858.402235, "activity_10": 20860.449083, "activity_20": 19382.045943, "activity_30": 18564.660964}, "fair_value": 15307.691778, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 3.55% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/tr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/tr/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Solar", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 57822.29982744, "weekly_return": 3.21200912, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 50676.604665, "activity_lines": {"activity_5": 57337.39236, "activity_10": 55090.700151, "activity_20": 52578.236937, "activity_30": 51671.421983}, "fair_value": 46113.302944, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Solar advanced 3.21% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/solar/", "api": "https://sharemaestro.com/api/structure/tr/technology/solar/", "share_image": "https://sharemaestro.com/structure/tr/technology/solar/share-image.svg"}}], "constituents": [{"ticker": "LINK", "name": "Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.44, "high": 7.74, "low": 6.42, "close": 7.74}, "weekly_return": 20.9375}, {"ticker": "AZTEK", "name": "Aztek Teknoloji Urunleri Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.51, "high": 5.45, "low": 4.51, "close": 5.4}, "weekly_return": 19.46902655}, {"ticker": "PATEK", "name": "Pasifik Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 21.24, "high": 23.780001, "low": 21.16, "close": 23.780001}, "weekly_return": 12.06410047}, {"ticker": "ATATP", "name": "ATP Yazilim ve Teknoloji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 236.0, "low": 201.0, "close": 220.0}, "weekly_return": 10.60834924}, {"ticker": "CWENE", "name": "CW Enerji M\u00fchendislik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.439999, "high": 41.099998, "low": 36.439999, "close": 39.419998}, "weekly_return": 9.43919489}, {"ticker": "KFEIN", "name": "Kafein Yazilim Hizmetleri Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.45, "high": 10.35, "low": 9.28, "close": 10.18}, "weekly_return": 9.11039657}, {"ticker": "MIATK", "name": "MIA Teknoloji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 47.400002, "high": 53.799999, "low": 47.060001, "close": 49.959999}, "weekly_return": 7.71883985}, {"ticker": "ALFAS", "name": "Alfa Solar Enerji Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 51.049999, "high": 58.799999, "low": 51.049999, "close": 53.75}, "weekly_return": 6.75273512}, {"ticker": "ODINE", "name": "ODINE TEKNOLOJI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1175.0, "high": 1305.0, "low": 1168.0, "close": 1264.0}, "weekly_return": 6.3078217}, {"ticker": "ESCOM", "name": "Escort Teknoloji Yatirim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 5.27, "low": 4.97, "close": 5.24}, "weekly_return": 6.28803245}, {"ticker": "OBASE", "name": "Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.5, "high": 38.900002, "low": 36.360001, "close": 38.740002}, "weekly_return": 6.13699178}, {"ticker": "NETAS", "name": "Netas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 62.450001, "high": 67.349998, "low": 62.450001, "close": 67.150002}, "weekly_return": 5.41601404}, {"ticker": "ALCTL", "name": "Alcatel Lucent Teletas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 125.699997, "high": 136.300003, "low": 125.699997, "close": 132.0}, "weekly_return": 5.26315622}, {"ticker": "PENTA", "name": "Penta Teknoloji Urunleri Dagitim Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 15.36, "high": 16.190001, "low": 15.17, "close": 15.86}, "weekly_return": 5.03311258}, {"ticker": "KAREL", "name": "Karel Elektronik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.91, "low": 12.97, "close": 13.26}, "weekly_return": 4.82213439}, {"ticker": "LOGO", "name": "Logo Yazilim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 159.199997, "low": 151.0, "close": 158.199997}, "weekly_return": 4.76820993}, {"ticker": "VBTYZ", "name": "VBT Yazilim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.6, "high": 27.440001, "low": 24.6, "close": 26.1}, "weekly_return": 4.65115859}, {"ticker": "INTEK", "name": "Innosa Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 232.300003, "high": 245.0, "low": 232.300003, "close": 245.0}, "weekly_return": 4.25531915}, {"ticker": "MCARD", "name": "METROPAL KURUMSAL HIZMETLER", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 198.5, "low": 183.600006, "close": 191.899994}, "weekly_return": 4.06724525}, {"ticker": "FORTE", "name": "Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 89.800003, "high": 93.5, "low": 89.150002, "close": 92.599998}, "weekly_return": 3.86987765}, {"ticker": "KRONT", "name": "Kron Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 19.07, "low": 17.5, "close": 18.450001}, "weekly_return": 3.76827875}, {"ticker": "INGRM", "name": "Ingram Micro Bilisim Sistemleri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 430.0, "high": 441.0, "low": 419.0, "close": 435.5}, "weekly_return": 3.56718193}, {"ticker": "KLYPV", "name": "KALYON GUNES TEKNOLOJILERI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 60.349998, "high": 63.650002, "low": 60.349998, "close": 62.0}, "weekly_return": 3.33333333}, {"ticker": "ARDYZ", "name": "Ard Grup Bilisim Teknolojileri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 58.650002, "high": 61.150002, "low": 57.799999, "close": 59.299999}, "weekly_return": 2.86209357}, {"ticker": "REEDR", "name": "Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.29, "low": 6.89, "close": 7.09}, "weekly_return": 2.75362319}, {"ticker": "DGATE", "name": "Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 105.199997, "high": 109.599998, "low": 102.699997, "close": 107.199997}, "weekly_return": 2.58372919}, {"ticker": "HTTBT", "name": "Hitit Bilgisayar Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.799999, "high": 40.959999, "low": 39.700001, "close": 40.380001}, "weekly_return": 2.1244309}, {"ticker": "MOBTL", "name": "Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.58, "low": 14.8, "close": 15.28}, "weekly_return": 1.86666667}, {"ticker": "INDES", "name": "Indeks Bilgisayar Sistemleri M\u00fchendislik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.35, "high": 11.83, "low": 11.1, "close": 11.47}, "weekly_return": 1.68439716}, {"ticker": "ARZUM", "name": "Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.45, "low": 2.37, "close": 2.4}, "weekly_return": 0.84033613}, {"ticker": "NETCD", "name": "Netcad Yazilim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 157.800003, "high": 165.5, "low": 157.800003, "close": 158.5}, "weekly_return": 0.76287157}, {"ticker": "EMPAE", "name": "EMPA ELEKTRONIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 87.0, "low": 72.5, "close": 74.050003}, "weekly_return": 0.20297834}, {"ticker": "DESPC", "name": "Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 43.919998, "high": 45.5, "low": 43.099998, "close": 44.299999}, "weekly_return": -0.09021425}, {"ticker": "SMART", "name": "Smartiks Yazilim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 35.099998, "high": 36.860001, "low": 34.700001, "close": 34.880001}, "weekly_return": -0.62677212}, {"ticker": "BLUME", "name": "Blume Metal Kimya Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 41.799999, "low": 37.34, "close": 37.66}, "weekly_return": -0.89473684}, {"ticker": "EDATA", "name": "E-Data Teknoloji Pazarlama Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 18.290001, "low": 16.549999, "close": 16.780001}, "weekly_return": -1.29411176}, {"ticker": "BINBN", "name": "Bin Ulasim ve Akilli Sehir Teknolojileri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 184.399994, "low": 172.0, "close": 172.0}, "weekly_return": -2.32822593}, {"ticker": "ARENA", "name": "Arena Bilgisayar Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 28.4, "high": 29.5, "low": 27.440001, "close": 27.52}, "weekly_return": -2.41135098}, {"ticker": "SMRTG", "name": "Smart G\u00fcnes Enerjisi Teknolojileri Arastirma ve Gelistirme \u00dcretim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.77, "low": 11.75, "close": 11.75}, "weekly_return": -2.57048093}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}