{"index": {"name": "Technology", "level": "sector", "country_code": "TR", "sector": "Technology", "industry": "", "constituent_count": 39, "latest": {"week_ending": "2026-07-10", "index_value": 28483.4642268, "weekly_return": -3.99125267, "constituents": 39, "advancing": 10, "declining": 29, "unchanged": 0, "trend_line": 25700.806638, "activity_lines": {"activity_5": 29219.736609, "activity_10": 29443.528593, "activity_20": 28480.453887, "activity_30": 27326.139958}, "fair_value": 20555.896669, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 3.99% with 10 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/", "api": "https://sharemaestro.com/api/structure/tr/technology/", "share_image": "https://sharemaestro.com/structure/tr/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [10898.8193275, 11363.3039202, 12120.5712588, 12233.54256038, 12651.61226833, 12554.63114343, 13741.44954369, 14079.81535802, 13959.10744409, 14879.67259244, 15825.66276699, 16910.71053615, 15275.50249219, 14196.23652086, 15008.81751072, 15434.35573822, 15948.72348287, 16665.92724276, 17594.55872424, 17417.64469988, 16917.0237703, 16283.33779943, 15142.70665863, 14945.13788103, 16410.0716017, 16446.53952109, 16944.11067843, 18216.2096971, 19578.37993914, 21846.11227101, 22600.84234806, 25262.64107512, 25356.13941313, 25104.43284998, 24160.56267926, 23313.71550144, 22585.28141596, 21517.83710971, 22756.80553005, 23371.53610815, 24102.08857281, 24447.5798865, 23296.12762349, 22926.53805628, 22489.82055844, 21009.10330107, 20597.77533656, 21001.92358374, 21749.23574268, 20737.80503886, 20289.73428365, 20815.74043568, 20900.87977964, 21851.9507745, 21530.032059, 20396.58436913, 20331.11086428, 19811.77363576, 20000.50537708, 20104.87856818, 19812.39789851, 19816.80785926, 18982.00190803, 17819.41952587, 17196.47325286, 17345.53081867, 17932.2052801, 18664.36811126, 18606.19814732, 18767.5444152, 18368.27385614, 18589.68288995, 19270.90022885, 19357.89747537, 18862.52713012, 19091.97460719, 19260.60281556, 19638.36771565, 19467.50699893, 20004.01753875, 19500.52233122, 19198.24420395, 18773.49182877, 18504.40928941, 18439.19351894, 19112.3825069, 19746.57174604, 17002.27551572, 18457.56857102, 18324.1934113, 18437.09239837, 18288.14843491, 18301.21438097, 18659.20354127, 18666.68328032, 19119.01125763, 18724.22358031, 17817.23865512, 18506.02778916, 17792.69727939, 17648.33813573, 18086.50763679, 19399.08747374, 19864.71533607, 20628.77223382, 21372.54014684, 21945.95355924, 22239.70821394, 22661.03102657, 23475.33809903, 23027.5378349, 22695.71646632, 21428.84506174, 23595.16003174, 22888.90316705, 21963.03129206, 22344.62214787, 21267.61584972, 22347.25862172, 23209.35570223, 22877.14212108, 21411.30243631, 21667.26087853, 20712.35236679, 21434.38746815, 21366.82914429, 21348.40046984, 21142.91361021, 21347.70998185, 21604.37104565, 22336.49937232, 22991.64769662, 23277.38702054, 23056.26168019, 24549.34601664, 23998.40301612, 23643.69372888, 23316.31809155, 24094.11270978, 24616.80136695, 23980.15750408, 24719.9733038, 25796.53274723, 26794.81841303, 26768.0474399, 26937.64012384, 29491.95755058, 29383.94396218, 28346.62767815, 29604.87810313, 30567.69189783, 30059.13106318, 30144.38300357, 28953.51433218, 29667.5719848, 28483.4642268], "weeklyReturn": [8.07369946, 4.26178817, 6.66414754, 0.93206252, 3.4174051, -0.76655151, 9.45323193, 2.46237352, -0.85731177, 6.59472787, 6.35760074, 6.85625484, -9.669659, -7.06533858, 5.72391837, 2.83525486, 3.33261558, 4.4969352, 5.57203609, -1.00550419, -2.87421714, -3.74584785, -7.00489761, -1.30471244, 9.80207565, 0.22222889, 3.02538511, 7.5076175, 7.47779184, 11.58283953, 3.45475693, 11.7774315, 0.37010516, -0.99268488, -3.75977492, -3.50508053, -3.12448732, -4.72628296, 5.7578669, 2.70130435, 3.12582135, 1.43344969, -4.7098824, -1.58648499, -1.90485583, -6.58394429, -1.95785588, 1.96209659, 3.55830339, -4.65041952, -2.16064697, 2.59247433, 0.40901425, 4.55038738, -1.47318067, -5.26449606, -0.3210023, -2.55439672, 0.95262416, 0.52185277, -1.45477461, 0.02225859, -4.21261566, -6.12465633, -3.49588421, 0.86679148, 3.38228024, 4.0829492, -0.31166318, 0.86716408, -2.12745232, 1.20538835, 3.66449144, 0.4514436, -2.55900903, 1.2164196, 0.88324132, 1.96133477, -0.87003522, 2.75592833, -2.51697044, -1.55010272, -2.21245428, -1.43331108, -0.35243368, 3.65085917, 3.31821132, -13.89758316, 8.55940168, -0.72260417, 0.61611982, -0.80784953, 0.07144488, 1.95609511, 0.04008606, 2.42318344, -2.06489589, -4.84391207, 3.86585793, -3.85458467, -0.81133929, 2.48278052, 7.25723209, 2.40025652, 3.84630177, 3.60548803, 2.6829446, 1.33853676, 1.89446196, 3.59342464, -1.90753489, -1.44097633, -5.58198463, 10.10934077, -2.99322769, -4.04506878, 1.73742345, -4.81997991, 5.07646358, 3.85773081, -1.43137787, -6.40744232, 1.19543612, -4.40714919, 3.48601206, -0.31518663, -0.08624899, -0.96253984, 0.9686289, 1.20228851, 3.38879723, 2.93308416, 1.2427962, -0.94995774, 6.47583011, -2.24422679, -1.47805371, -1.38462138, 3.33583808, 2.16936255, -2.58621684, 3.08511652, 4.35501863, 3.86984435, -0.09991101, 0.63356389, 9.48233555, -0.36624761, -3.53021461, 4.43880111, 3.25221334, -1.6637201, 0.28361412, -3.95054917, 2.46622101, -3.99125267], "trendLine": [7960.073299, 8023.665241, 8135.593101, 8274.106223, 8405.01763, 8558.254546, 8763.895295, 9020.625898, 9253.665837, 9501.472695, 9771.126444, 10068.849407, 10315.457167, 10534.357968, 10789.099945, 11053.51066, 11328.386515, 11634.430508, 11983.086942, 12345.792985, 12692.162575, 13007.219388, 13279.748597, 13521.542569, 13796.700723, 14061.280634, 14341.939752, 14655.637684, 14990.96001, 15383.009832, 15773.077266, 16236.388504, 16677.574109, 17106.603786, 17490.235466, 17848.871611, 18143.666007, 18391.600065, 18684.856668, 18967.918785, 19243.799646, 19495.028624, 19762.382795, 20053.392846, 20302.759614, 20488.584533, 20643.552928, 20788.08614, 20926.575374, 21037.247385, 21149.671069, 21300.751157, 21492.690261, 21722.917357, 21893.582706, 22025.250867, 22138.150873, 22191.336338, 22205.407186, 22147.366063, 22054.417914, 21872.89014, 21660.41889, 21417.585113, 21185.448799, 20986.509309, 20831.406771, 20736.291138, 20597.937559, 20444.471169, 20253.344012, 20058.080778, 19923.906532, 19804.951846, 19684.042065, 19620.137775, 19575.565358, 19530.113495, 19454.055871, 19429.596287, 19403.289222, 19349.372681, 19278.45975, 19166.875033, 19063.847082, 19021.040353, 19001.555716, 18907.905779, 18856.474552, 18797.11838, 18751.274863, 18700.319549, 18677.626632, 18705.619432, 18754.626433, 18813.742448, 18840.143058, 18811.905409, 18808.566397, 18776.071493, 18752.073635, 18735.301127, 18739.574035, 18756.467964, 18815.3428, 18891.361652, 18980.873343, 19067.584693, 19174.035494, 19289.746179, 19407.313363, 19523.895772, 19612.407546, 19782.099237, 19930.422892, 20025.444519, 20112.046199, 20254.22421, 20383.880545, 20546.719288, 20694.720945, 20798.826079, 20911.027629, 20979.465923, 21071.722729, 21146.649992, 21234.122555, 21344.978387, 21439.701126, 21566.756919, 21723.02896, 21886.533629, 22015.81028, 22122.195158, 22252.880951, 22340.409713, 22397.001052, 22432.888048, 22480.657438, 22518.706213, 22550.460202, 22617.93543, 22763.52502, 22870.180299, 22999.485108, 23165.305403, 23403.549916, 23674.094186, 23874.073155, 24087.257235, 24343.608894, 24631.869848, 24914.440586, 25189.145985, 25463.585469, 25700.806638], "activity5": [9968.238545, 10567.222787, 11229.365022, 11708.144391, 12145.291502, 12378.978594, 12897.884365, 13371.035699, 13673.334789, 14167.45127, 14828.360453, 15632.883451, 15681.053036, 15289.754821, 15153.50833, 15150.498254, 15345.031229, 15842.764593, 16557.346802, 16986.402855, 17087.996786, 16879.517525, 16268.520262, 15693.214779, 15782.848592, 15951.809918, 16317.993913, 17064.15939, 18059.481411, 19501.831405, 20833.355381, 22641.858744, 23926.959526, 24652.162806, 24694.339169, 24299.936445, 23615.197482, 22753.134395, 22559.947601, 22728.179488, 23192.530635, 23719.487348, 23738.473409, 23515.710246, 23136.059082, 22321.616536, 21576.263687, 21222.280556, 21270.348415, 21059.759526, 20816.614754, 20796.7633, 20790.760621, 21108.51786, 21312.121192, 21085.093493, 20829.117954, 20432.338642, 20171.076988, 20068.03609, 19962.511869, 19897.403399, 19588.313146, 18947.013547, 18243.470914, 17783.507824, 17683.560693, 17953.308011, 18224.840927, 18497.704025, 18532.738859, 18573.393835, 18797.289417, 19009.748606, 19006.971058, 19074.343822, 19149.679272, 19306.20836, 19381.286043, 19627.893272, 19630.569404, 19505.249645, 19242.503002, 18947.720572, 18695.406065, 18771.809489, 19085.485315, 18447.840561, 18413.374579, 18337.572926, 18307.070942, 18271.940311, 18338.393216, 18437.579916, 18525.817532, 18741.998482, 18781.122282, 18488.846098, 18458.43134, 18200.451462, 17952.617604, 17948.88512, 18425.193645, 18951.254869, 19641.422556, 20390.441217, 21082.317549, 21614.815703, 22098.38008, 22666.959101, 22896.500309, 22905.101216, 22441.42746, 22753.916238, 22768.710794, 22513.977054, 22457.407369, 22065.241872, 22043.705913, 22392.729076, 22609.650875, 22277.018724, 22091.927368, 21561.890173, 21381.525096, 21296.971793, 21306.96313, 21252.652311, 21301.563434, 21393.671071, 21718.489245, 22197.045512, 22661.298405, 22909.544624, 23541.582175, 23793.640395, 23816.668609, 23687.101876, 23814.20461, 24046.346828, 24061.777402, 24325.02961, 24875.382994, 25593.150623, 26121.947547, 26563.858961, 27660.044009, 28402.092245, 28559.207639, 29032.285889, 29637.180027, 29830.550436, 30014.52659, 29750.850584, 29684.734686, 29219.736609], "activity10": [9230.702315, 9733.375616, 10291.339877, 10776.139996, 11254.366902, 11633.210233, 12154.284385, 12642.023004, 13011.913936, 13468.445854, 14009.793168, 14658.842922, 14909.720185, 14907.004885, 15016.346239, 15160.199902, 15345.216344, 15620.501217, 16017.607961, 16316.449404, 16478.123913, 16504.739863, 16335.375111, 16132.503232, 16182.36655, 16213.383052, 16316.463696, 16632.737121, 17168.49091, 18080.490191, 19049.19553, 20398.522118, 21601.588345, 22573.190964, 23188.466372, 23508.851545, 23571.936413, 23338.373756, 23270.048496, 23255.702876, 23346.449998, 23472.718336, 23404.451012, 23306.440344, 23168.624583, 22791.964631, 22382.419816, 22082.492975, 21927.821319, 21607.572621, 21253.742532, 21064.865459, 20957.50171, 21066.609922, 21136.725408, 21018.210196, 20898.927419, 20690.068136, 20537.162805, 20435.029515, 20291.225675, 20156.902491, 19888.958816, 19444.525215, 18960.147405, 18581.662949, 18365.320278, 18325.714587, 18296.394458, 18321.761054, 18298.848169, 18342.448273, 18532.217438, 18732.551588, 18814.846076, 18908.566398, 19001.192871, 19138.351188, 19226.734838, 19397.005697, 19453.250643, 19433.949594, 19326.35609, 19178.882276, 19035.069017, 19021.35073, 19122.568524, 18715.98757, 18621.934301, 18521.99352, 18473.122085, 18416.505019, 18378.810775, 18414.792332, 18449.319401, 18561.951742, 18602.683984, 18497.098023, 18501.928939, 18376.182322, 18233.852154, 18185.530155, 18379.525231, 18638.21859, 19013.912988, 19489.163572, 20027.697887, 20561.06523, 21090.628184, 21692.701456, 22110.035756, 22369.235267, 22314.290725, 22616.31695, 22722.106568, 22618.462555, 22573.462496, 22325.39459, 22291.299776, 22419.654839, 22492.443476, 22301.450274, 22180.347953, 21881.29107, 21765.92798, 21664.7273, 21571.01599, 21458.056554, 21384.600136, 21375.982978, 21529.661599, 21812.287967, 22118.133388, 22354.499181, 22819.718321, 23128.130396, 23324.203075, 23419.020307, 23615.738297, 23857.555993, 23928.848799, 24104.768876, 24445.002931, 24920.940821, 25324.037503, 25717.629192, 26522.201557, 27200.803019, 27580.481049, 28111.61343, 28727.11056, 29130.368731, 29452.051659, 29478.161188, 29594.850364, 29443.528593], "activity20": [8385.331919, 8706.958843, 9084.590835, 9452.775802, 9838.851549, 10190.524075, 10631.16694, 11075.277969, 11476.487254, 11932.873022, 12439.623524, 13005.427497, 13367.501764, 13587.223691, 13853.358485, 14127.385059, 14417.421831, 14740.409502, 15114.406573, 15433.098268, 15669.192603, 15816.277776, 15831.30268, 15813.120388, 15921.543235, 16015.541792, 16138.395181, 16367.15009, 16705.938383, 17233.942742, 17800.652635, 18588.604408, 19345.689687, 20030.79988, 20574.073883, 20993.116035, 21305.262752, 21484.145449, 21757.920806, 22065.659805, 22414.623365, 22762.276265, 22961.389702, 23086.478318, 23131.968124, 23007.486054, 22822.103397, 22657.812647, 22551.429179, 22338.381568, 22087.938206, 21898.595944, 21738.537909, 21690.273586, 21626.838347, 21467.982045, 21316.781273, 21126.853957, 20963.025204, 20822.261995, 20669.198995, 20536.983091, 20347.313153, 20067.464539, 19752.607321, 19477.152477, 19275.016974, 19155.304456, 19041.183158, 18957.395016, 18844.963301, 18762.767972, 18756.050758, 18765.380804, 18739.409167, 18747.992074, 18778.847238, 18850.777669, 18907.261393, 19017.379447, 19080.025867, 19115.369015, 19113.205098, 19086.407177, 19050.136374, 19072.061093, 19145.971207, 18949.879936, 18900.302729, 18838.730887, 18790.022524, 18726.801314, 18666.260359, 18644.43116, 18626.641433, 18652.863149, 18641.357294, 18546.026108, 18524.965931, 18440.547987, 18352.91165, 18315.825666, 18409.04127, 18543.623357, 18744.49512, 19005.775357, 19310.90374, 19633.53551, 19971.353106, 20366.707269, 20694.884527, 20969.600486, 21102.673607, 21427.168959, 21660.897198, 21786.341355, 21934.584545, 21963.015714, 22077.839636, 22256.476466, 22377.680297, 22334.381281, 22299.626904, 22163.128033, 22091.358043, 22009.317664, 21925.549368, 21825.056386, 21749.290652, 21704.222739, 21737.790699, 21837.044398, 21962.102169, 22057.297803, 22297.258128, 22476.840821, 22612.94943, 22711.693352, 22874.757227, 23079.282621, 23216.473144, 23418.869861, 23708.040472, 24072.62271, 24405.691207, 24729.513008, 25270.075463, 25761.572067, 26115.033642, 26555.000412, 27048.566081, 27454.501229, 27834.900928, 28069.184581, 28343.39157, 28480.453887], "activity30": [8116.678993, 8336.242259, 8600.558776, 8864.942612, 9147.362357, 9415.079358, 9749.479035, 10092.44162, 10411.053332, 10774.02151, 11182.033773, 11642.652101, 11978.565204, 12228.938065, 12517.612874, 12817.306797, 13133.126979, 13477.484445, 13862.008846, 14212.625476, 14507.543591, 14739.232315, 14877.005687, 14984.450157, 15170.806869, 15341.764211, 15527.753246, 15777.706146, 16095.30242, 16537.570308, 17003.236922, 17615.466845, 18203.837871, 18747.506177, 19202.6003, 19578.308689, 19883.883515, 20101.571973, 20383.198132, 20685.564548, 21016.801308, 21352.529066, 21597.761259, 21801.900308, 21959.089193, 22004.659753, 22011.704321, 22034.825009, 22096.834661, 22084.655929, 22036.429278, 22014.885366, 21989.087212, 22012.26531, 21999.821097, 21903.240559, 21793.941204, 21643.85235, 21502.508417, 21366.990442, 21216.347335, 21071.985396, 20885.476477, 20637.670067, 20365.340269, 20117.603626, 19920.551753, 19780.742807, 19643.317453, 19525.227572, 19391.279359, 19283.946383, 19233.160541, 19196.643828, 19135.842233, 19097.644333, 19074.448529, 19078.500294, 19074.461165, 19109.942563, 19114.518437, 19101.289726, 19064.136123, 19014.197383, 18967.250189, 18970.381507, 19017.189984, 18888.204164, 18859.150151, 18824.809432, 18801.581949, 18771.702825, 18745.954104, 18744.765518, 18742.253508, 18765.762207, 18759.986796, 18693.992963, 18674.258923, 18608.71898, 18535.96199, 18493.022248, 18535.847173, 18608.436935, 18729.230759, 18894.211233, 19091.281678, 19301.529089, 19533.364337, 19810.86773, 20052.015579, 20264.170618, 20387.070572, 20644.022346, 20844.461309, 20975.597335, 21125.221698, 21199.774578, 21334.809057, 21517.097776, 21667.447637, 21713.678701, 21769.706752, 21756.888993, 21786.238771, 21805.277894, 21818.294054, 21812.409606, 21812.585838, 21823.209704, 21872.870507, 21954.716877, 22044.449354, 22111.575251, 22268.165629, 22380.779956, 22464.862795, 22524.173572, 22631.349357, 22769.165094, 22863.452274, 23003.420861, 23208.491656, 23468.575101, 23720.0504, 23974.124917, 24382.296024, 24768.127897, 25069.581671, 25439.311023, 25857.403582, 26226.146947, 26581.792957, 26842.37836, 27131.30907, 27326.139958], "fairValue": [20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669, 20555.896669], "rateOfChange": [0.0, 4.261788169366275, 11.209947560257875, 12.246493796921785, 16.082411205838937, 15.192579729733115, 26.08200146063023, 29.186611273513655, 28.079079252816435, 36.52554598180626, 45.20529510071374, 55.160940171571994, 40.157406349940246, 30.254811042145885, 37.710490097304536, 41.614933456836866, 46.3344147987483, 52.914978604227166, 61.435456406229704, 59.81221613548213, 55.2188660253759, 49.404603472448926, 38.938963970361314, 37.12621002277093, 50.567424861277935, 50.90202917293933, 55.467396690176024, 67.13929417232097, 79.63762267110579, 100.44476024928399, 107.3696394896037, 122.31774537167676, 109.19921076096533, 105.20983783784868, 90.96825105634674, 85.69813190919884, 64.35879885998665, 52.82755180062237, 63.02478952323535, 57.070230967477805, 52.2974988642081, 44.568614276960425, 52.50645689332154, 61.497295586697675, 49.844053619658695, 36.11908172522736, 29.14999346927918, 26.017132307256652, 23.613419828006865, 19.062051133715425, 19.936784147996676, 27.834604256681683, 38.02604944293992, 46.21444745743618, 31.200110405183107, 24.017483088005918, 19.98924729736144, 8.75903365843451, 2.1560795083770463, -7.970451132124931, -12.33778992219444, -21.556864144435586, -25.138438471431193, -29.01883252110913, -28.8242021464928, -25.599457462717034, -20.60224997936878, -13.26094711053632, -18.238971973677014, -19.69914032028267, -23.789700628427777, -23.96105063873722, -17.27852568330401, -15.565544925054587, -16.12860102149079, -9.125228556434202, -6.4918298173035565, -6.492528470800099, -10.49107550603449, -3.538404854009264, -3.889710635914871, -7.770543818645384, -10.178461257608566, -15.319188294147143, -14.35594025865821, -6.29616135225869, -2.875096801852498, -14.180952052515336, -7.714489094001399, -8.856980413193298, -6.941640820990328, -7.713953908251111, -3.5864896145227174, 4.712746193448179, 8.549485733741857, 10.224422979613285, 4.416736747314234, -4.538752402921888, -0.5383709093436068, -5.194324383857393, -3.919452236222761, -2.7067446827295147, 0.665185556293286, 2.6181451851620205, 9.36377767154874, 11.945152801487298, 13.942194693463044, 13.246215449041456, 16.40438104280906, 17.353116960408915, 18.086774516974394, 18.21766733048641, 14.144162722572071, 27.51101460581839, 24.13180187918434, 14.915193247785052, 13.156969398250185, 25.08687928304857, 21.073686036887622, 26.659630693034824, 24.08215800395153, 17.077475133777092, 18.392476190323677, 11.00341084215568, 14.826973524257244, 11.756977682425616, 14.014876922798173, 18.665490312295542, 15.355441076093756, 21.422686546098976, 26.564321243928163, 27.120437833185612, 19.992175157980732, 16.066408655375223, 19.005366574324697, 12.28615247059551, 7.736005478445903, 4.840935264317783, 6.323991532113943, 4.862393304431961, 4.136871583970353, 8.919114056099342, 20.38228225975772, 13.560655562351974, 16.947707124884296, 22.64991915564225, 31.986825981710858, 38.16284895218688, 26.84610742634457, 27.55579466725785, 33.61674170683929, 40.389082600620895, 39.12410605366341, 39.78863346591093, 38.411102388085204, 33.306931199062944], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [26, 24, 23, 16, 19, 12, 27, 20, 10, 24, 24, 21, 0, 6, 22, 16, 15, 18, 19, 12, 8, 7, 3, 13, 28, 14, 19, 28, 29, 29, 17, 26, 14, 11, 7, 4, 10, 8, 33, 19, 23, 20, 7, 7, 11, 3, 12, 20, 29, 7, 7, 25, 15, 26, 15, 8, 14, 10, 14, 17, 10, 17, 4, 3, 7, 20, 28, 28, 19, 20, 5, 25, 29, 19, 8, 18, 25, 22, 11, 22, 9, 8, 5, 9, 14, 26, 22, 1, 33, 10, 12, 9, 19, 20, 18, 24, 10, 3, 31, 5, 11, 24, 31, 24, 32, 30, 22, 22, 16, 27, 12, 12, 4, 32, 9, 7, 18, 5, 28, 30, 12, 2, 19, 2, 25, 16, 15, 13, 17, 18, 28, 25, 20, 10, 31, 9, 7, 10, 26, 19, 9, 26, 31, 30, 13, 22, 36, 14, 11, 32, 26, 12, 23, 7, 18, 10], "declining": [4, 6, 7, 14, 11, 18, 3, 10, 20, 6, 6, 9, 30, 24, 8, 14, 15, 11, 11, 18, 22, 23, 27, 17, 2, 16, 11, 2, 1, 1, 13, 5, 17, 20, 24, 27, 23, 25, 0, 14, 9, 13, 26, 26, 23, 31, 22, 14, 5, 27, 27, 9, 19, 8, 19, 26, 20, 24, 20, 17, 24, 17, 30, 31, 27, 14, 7, 6, 16, 15, 30, 10, 5, 16, 27, 17, 10, 13, 24, 13, 26, 27, 29, 26, 21, 8, 13, 34, 2, 24, 22, 26, 17, 16, 18, 12, 26, 33, 4, 30, 24, 12, 3, 12, 2, 6, 13, 14, 20, 9, 23, 24, 32, 3, 27, 29, 18, 30, 6, 5, 22, 33, 16, 33, 10, 18, 20, 22, 17, 17, 7, 10, 15, 25, 5, 27, 29, 26, 11, 19, 29, 12, 7, 7, 25, 17, 3, 24, 27, 7, 13, 27, 16, 30, 21, 29]}, "industries": [{"name": "Software - Infrastructure", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 41198.44493014, "weekly_return": -0.65410731, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 30462.647455, "activity_lines": {"activity_5": 41297.091314, "activity_10": 40776.471284, "activity_20": 37909.063057, "activity_30": 34804.81881}, "fair_value": 16207.813491, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.65% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/tr/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/tr/technology/software-infrastructure/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 25453.68232428, "weekly_return": -2.59391397, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 24064.765711, "activity_lines": {"activity_5": 25736.271631, "activity_10": 25854.991609, "activity_20": 25291.63793, "activity_30": 24800.818406}, "fair_value": 20940.171563, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application declined 2.59% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/tr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/tr/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 54011.12200476, "weekly_return": -4.05654751, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 47411.255375, "activity_lines": {"activity_5": 55678.994204, "activity_10": 55670.649503, "activity_20": 53930.7326, "activity_30": 51279.955821}, "fair_value": 35756.684086, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 4.06% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/tr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/tr/technology/information-technology-services/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Solar", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 54064.77164098, "weekly_return": -4.65191828, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 51676.132816, "activity_lines": {"activity_5": 55359.962677, "activity_10": 55858.930923, "activity_20": 54228.48686, "activity_30": 53040.442267}, "fair_value": 47051.325612, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar declined 4.65% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/solar/", "api": "https://sharemaestro.com/api/structure/tr/technology/solar/", "share_image": "https://sharemaestro.com/structure/tr/technology/solar/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 20339.46999541, "weekly_return": -6.5670342, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 18795.615279, "activity_lines": {"activity_5": 21262.750292, "activity_10": 21759.487255, "activity_20": 20963.539505, "activity_30": 20023.639641}, "fair_value": 15799.903008, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 6.57% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/tr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/tr/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 9927.01884497, "weekly_return": -8.16839371, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 9546.344391, "activity_lines": {"activity_5": 10437.583223, "activity_10": 10532.54442, "activity_20": 10301.550367, "activity_30": 9997.132304}, "fair_value": 9254.167238, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 8.17% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/tr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/tr/technology/communication-equipment/share-image.svg"}}], "constituents": [{"ticker": "ARDYZ", "name": "Ard Grup Bilisim Teknolojileri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 59.049999, "high": 71.599998, "low": 59.049999, "close": 65.0}, "weekly_return": 10.54421957}, {"ticker": "ODINE", "name": "ODINE TEKNOLOJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1725.0, "high": 1998.0, "low": 1620.0, "close": 1980.0}, "weekly_return": 9.69529086}, {"ticker": "OBASE", "name": "Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 37.939999, "high": 42.400002, "low": 37.119999, "close": 41.360001}, "weekly_return": 9.30232822}, {"ticker": "VBTYZ", "name": "VBT Yazilim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 29.5, "high": 32.060001, "low": 27.84, "close": 30.98}, "weekly_return": 6.90131125}, {"ticker": "MOBTL", "name": "Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.23, "high": 15.14, "low": 13.93, "close": 14.71}, "weekly_return": 3.37315531}, {"ticker": "KLYPV", "name": "KALYON GUNES TEKNOLOJILERI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 60.700001, "high": 63.150002, "low": 57.099998, "close": 61.799999}, "weekly_return": 2.48756223}, {"ticker": "BINBN", "name": "Bin Ulasim ve Akilli Sehir Teknolojileri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 175.600006, "high": 196.0, "low": 175.600006, "close": 178.300003}, "weekly_return": 1.71135194}, {"ticker": "ATATP", "name": "ATP Yazilim ve Teknoloji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 212.699997, "high": 224.100006, "low": 207.600006, "close": 215.0}, "weekly_return": 1.36727672}, {"ticker": "REEDR", "name": "Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.49, "high": 6.92, "low": 6.29, "close": 6.56}, "weekly_return": 1.2345679}, {"ticker": "FORTE", "name": "Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 98.599998, "high": 99.949997, "low": 91.849998, "close": 98.800003}, "weekly_return": 0.35551652}, {"ticker": "ARZUM", "name": "Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.09, "low": 1.9, "close": 1.96}, "weekly_return": -1.01010101}, {"ticker": "LOGO", "name": "Logo Yazilim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 138.5, "high": 142.800003, "low": 135.300003, "close": 136.399994}, "weekly_return": -1.51624982}, {"ticker": "ALFAS", "name": "Alfa Solar Enerji Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 47.360001, "high": 47.720001, "low": 44.299999, "close": 45.98}, "weekly_return": -2.66723528}, {"ticker": "PENTA", "name": "Penta Teknoloji Urunleri Dagitim Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.71, "high": 13.9, "low": 13.06, "close": 13.33}, "weekly_return": -2.70072993}, {"ticker": "EDATA", "name": "E-Data Teknoloji Pazarlama Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.6, "high": 19.48, "low": 18.01, "close": 18.049999}, "weekly_return": -2.95699462}, {"ticker": "SMRTG", "name": "Smart G\u00fcnes Enerjisi Teknolojileri Arastirma ve Gelistirme \u00dcretim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.57, "high": 11.64, "low": 9.69, "close": 11.11}, "weekly_return": -3.47523892}, {"ticker": "KFEIN", "name": "Kafein Yazilim Hizmetleri Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.4, "high": 9.46, "low": 8.5, "close": 8.88}, "weekly_return": -3.47826087}, {"ticker": "HTTBT", "name": "Hitit Bilgisayar Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 39.779999, "high": 40.439999, "low": 37.5, "close": 38.279999}, "weekly_return": -3.52822833}, {"ticker": "INDES", "name": "Indeks Bilgisayar Sistemleri M\u00fchendislik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.07, "high": 11.11, "low": 10.24, "close": 10.6}, "weekly_return": -3.72388738}, {"ticker": "ESCOM", "name": "Escort Teknoloji Yatirim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.25, "low": 5.76, "close": 5.91}, "weekly_return": -3.90243902}, {"ticker": "AZTEK", "name": "Aztek Teknoloji Urunleri Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 4.9, "low": 4.59, "close": 4.63}, "weekly_return": -4.73251029}, {"ticker": "DESPC", "name": "Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 43.16, "high": 44.639999, "low": 40.400002, "close": 40.720001}, "weekly_return": -5.65338044}, {"ticker": "NETAS", "name": "Netas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 64.650002, "high": 65.900002, "low": 60.0, "close": 60.849998}, "weekly_return": -5.87780956}, {"ticker": "DGATE", "name": "Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 106.800003, "high": 108.800003, "low": 99.949997, "close": 100.300003}, "weekly_return": -5.99812013}, {"ticker": "NETCD", "name": "Netcad Yazilim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 157.699997, "high": 160.800003, "low": 139.100006, "close": 146.899994}, "weekly_return": -6.07416903}, {"ticker": "KRONT", "name": "Kron Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 26.700001, "high": 27.52, "low": 23.040001, "close": 24.6}, "weekly_return": -6.81818182}, {"ticker": "INTEK", "name": "Innosa Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 281.0, "high": 283.0, "low": 233.300003, "close": 256.5}, "weekly_return": -7.56756757}, {"ticker": "ALCTL", "name": "Alcatel Lucent Teletas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 155.600006, "low": 136.800003, "close": 141.199997}, "weekly_return": -7.83289833}, {"ticker": "MCARD", "name": "METROPAL KURUMSAL HIZMETLER", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 162.5, "low": 141.0, "close": 147.0}, "weekly_return": -7.8947403}, {"ticker": "CWENE", "name": "CW Enerji M\u00fchendislik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.98, "high": 42.700001, "low": 37.5, "close": 37.66}, "weekly_return": -8.14634146}, {"ticker": "LINK", "name": "Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 7.52, "high": 7.6, "low": 6.8, "close": 6.9}, "weekly_return": -8.24468085}, {"ticker": "ARENA", "name": "Arena Bilgisayar Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.26, "high": 28.74, "low": 25.299999, "close": 25.559999}, "weekly_return": -9.36170889}, {"ticker": "KAREL", "name": "Karel Elektronik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.64, "high": 11.64, "low": 9.95, "close": 10.33}, "weekly_return": -10.79447323}, {"ticker": "SMART", "name": "Smartiks Yazilim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.1, "high": 28.84, "low": 24.52, "close": 25.059999}, "weekly_return": -10.8185089}, {"ticker": "BLUME", "name": "Blume Metal Kimya Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 40.040001, "low": 33.299999, "close": 34.0}, "weekly_return": -11.45833794}, {"ticker": "PATEK", "name": "Pasifik Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.34, "high": 25.940001, "low": 21.5, "close": 21.879999}, "weekly_return": -11.98713548}, {"ticker": "INGRM", "name": "Ingram Micro Bilisim Sistemleri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 475.0, "high": 492.75, "low": 400.25, "close": 404.75}, "weekly_return": -13.88297872}, {"ticker": "MIATK", "name": "MIA Teknoloji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 36.860001, "high": 37.639999, "low": 30.4, "close": 31.299999}, "weekly_return": -14.10537909}, {"ticker": "EMPAE", "name": "EMPA ELEKTRONIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 84.050003, "high": 90.349998, "low": 67.75, "close": 71.5}, "weekly_return": -16.42314729}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}