{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 10765.69967457, "weekly_return": 5.16710155, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 9175.198212, "activity_lines": {"activity_5": 10516.272304, "activity_10": 10308.5494, "activity_20": 9820.067005, "activity_30": 9509.052258}, "fair_value": 9072.532102, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 5.17% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/tr/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/tr/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5531.13123321, 5491.56964332, 5552.71923232, 5754.10768999, 6353.29326255, 6458.18203177, 6688.49972186, 7000.94592672, 7246.53966843, 7561.94013147, 7671.54468554, 8107.13385967, 8891.98505488, 9127.42944735, 8454.57221557, 8729.98056309, 9179.65270638, 10332.0343705, 9538.4154891, 8523.32451426, 8345.86477202, 8384.32300311, 8011.70282542, 8108.422953, 8201.93921043, 7968.06506387, 7442.70176543, 7232.46391669, 6901.63934381, 6862.22808917, 7641.86420749, 7893.54394483, 7955.1919883, 8298.92380066, 9224.52877304, 10155.90566006, 10612.19332203, 11846.37942272, 12173.41724803, 11471.53384479, 11433.3802424, 10938.75751287, 10981.22585565, 10248.35805157, 10691.70661812, 11524.2813615, 11698.50712364, 11968.90111892, 11847.91546968, 11947.90645218, 12100.26687542, 10360.65979684, 10148.54765813, 10397.73448675, 10711.40457561, 10136.57969962, 9877.38870435, 9809.50161638, 9673.16882774, 10309.74248162, 9863.78860961, 9816.13796237, 10262.77907642, 10787.28147641, 11065.29179684, 11172.10666179, 11292.31606603, 10760.48073662, 9941.13122051, 9505.25948617, 9184.35788673, 8711.84725831, 8801.94980396, 9197.15317645, 9205.34034191, 9351.54922429, 9178.79358583, 9309.6773898, 9637.57715725, 9601.11706515, 9402.53059718, 9525.69529355, 9335.74093099, 9739.36564802, 9385.38358026, 9820.83881094, 9359.30328727, 9255.06160516, 8995.0885776, 8719.99379352, 9102.77595549, 8550.78249966, 8946.13394806, 7527.38128739, 7952.95460967, 8000.92399213, 7777.62814567, 7724.85984965, 7726.57008689, 8155.42982001, 8095.29114013, 8165.51722048, 7924.18005817, 7527.55068178, 7920.93325672, 7491.67787086, 7113.77703497, 7429.40995747, 8027.905852, 7979.36508125, 8243.41766436, 8623.05000991, 8780.30398847, 8854.85827756, 8554.48815845, 9700.37858741, 9855.59885498, 9414.47565333, 8929.32089713, 9979.71537094, 9505.27182083, 9326.81285762, 9648.35091103, 8658.67208846, 9065.52857077, 9859.06222937, 9719.20548476, 8725.25169725, 8920.97196514, 8191.41856794, 8384.25452905, 8400.59675203, 8210.01922616, 7993.99024882, 8052.35862843, 8225.72896008, 8465.94092938, 8986.2816832, 9536.75254962, 9240.35402837, 9633.59697857, 9309.33356372, 9213.08271521, 8432.52703514, 8884.91381524, 8669.6067109, 8650.0035315, 9165.9313256, 9534.22891305, 9906.4031127, 10404.88178763, 10374.96463809, 10469.07647763, 10551.81474254, 10236.75609197, 10765.69967457], "weeklyReturn": [12.6523056, -0.71525314, 1.1135175, 3.62684388, 10.41317968, 1.65093543, 3.56629294, 4.67139445, 3.50800798, 4.35242857, 1.44942372, 5.67798523, 9.68099465, 2.64782713, -7.3718152, 3.25750778, 5.15089513, 12.55365209, -7.68114829, -10.64213418, -2.08204841, 0.46080583, -4.44424884, 1.20723559, 1.15332239, -2.8514494, -6.59336105, -2.82475175, -4.5741614, -0.57104193, 11.36126792, 3.29343378, 0.78099323, 4.32084873, 11.1533133, 10.09674217, 4.49283084, 11.62988709, 2.76065635, -5.76570563, -0.33259373, -4.32612857, 0.38823735, -6.67382507, 4.32604486, 7.78710802, 1.51181455, 2.31135471, -1.01083339, 0.84395422, 1.27520603, -14.37660092, -2.04728408, 2.45539398, 3.0167157, -5.36647525, -2.55698671, -0.68729793, -1.38980342, 6.58081819, -4.32555782, -0.48308666, 4.55006965, 5.11072484, 2.57720466, 0.96531449, 1.07597795, -4.70970992, -7.61443226, -4.38452853, -3.37604249, -5.14473232, 1.03425305, 4.48995258, 0.08901847, 1.58830502, -1.8473478, 1.42593689, 3.52213889, -0.37831181, -2.06836836, 1.30991008, -1.99412596, 4.32343528, -3.63454952, 4.63971693, -4.69955299, -1.11377609, -2.80898214, -3.05827766, 4.38970682, -6.06401232, 4.6235704, -15.85883544, 5.65367033, 0.60316429, -2.79087574, -0.67846257, 0.0221394, 5.55045419, -0.73740663, 0.86749296, -2.95556492, -5.00530495, 5.22590404, -5.41925266, -5.04427503, 4.43692459, 8.05576618, -0.60465047, 3.3091929, 4.60527855, 1.82364683, 0.84910829, -3.3921505, 13.39519569, 1.60014649, -4.47586401, -5.15328494, 11.76343068, -4.75407897, -1.87747354, 3.44745904, -10.257492, 4.69883232, 8.75330823, -1.41856032, -10.22669794, 2.24314753, -8.17795864, 2.35412169, 0.19491564, -2.2686189, -2.63128467, 0.73015325, 2.15303788, 2.92025145, 6.14628378, 6.12568007, -3.1079607, 4.25571303, -3.36596409, -1.03391771, -8.47225304, 5.36478304, -2.42328861, -0.22611383, 5.96448073, 4.01811419, 3.90355846, 5.03188361, -0.28752993, 0.90710516, 0.79031102, -2.98582432, 5.16710155], "trendLine": [5576.569554, 5575.861829, 5545.411549, 5510.765599, 5492.599409, 5455.052573, 5437.316191, 5418.069037, 5438.987748, 5501.892451, 5554.218435, 5642.275531, 5767.312858, 5932.20651, 6052.938078, 6160.832944, 6282.79222, 6433.213352, 6575.695698, 6696.416794, 6815.852808, 6921.294239, 7004.305782, 7094.756962, 7199.953062, 7309.325536, 7416.352531, 7510.44744, 7590.067941, 7655.14508, 7725.502846, 7805.568656, 7885.651081, 7970.478284, 8066.186135, 8189.443589, 8320.233376, 8481.747826, 8645.977078, 8776.296869, 8901.691387, 8996.078842, 9065.720202, 9103.084489, 9177.655636, 9270.798996, 9354.76081, 9409.323035, 9486.306367, 9600.459099, 9725.605835, 9791.483729, 9862.71189, 9939.022274, 10022.67112, 10094.954941, 10176.111172, 10262.012429, 10354.396745, 10469.313891, 10543.378038, 10607.464505, 10684.384075, 10767.329331, 10828.688098, 10862.561465, 10885.232223, 10849.0356, 10774.626066, 10709.083587, 10634.116176, 10559.885834, 10487.243299, 10452.203136, 10402.657594, 10330.233189, 10246.242738, 10157.601947, 10083.924003, 10005.69769, 9915.773148, 9887.940997, 9860.84744, 9838.901812, 9794.701112, 9784.176416, 9766.906902, 9748.425568, 9725.822893, 9672.83127, 9647.464182, 9605.285666, 9561.397495, 9452.734156, 9348.989583, 9243.283494, 9126.12723, 9024.939867, 8951.121162, 8906.12684, 8869.824615, 8851.613614, 8822.354623, 8766.701206, 8723.887637, 8661.891925, 8593.05804, 8530.382459, 8476.726749, 8422.668349, 8384.031251, 8353.943075, 8335.42851, 8305.944931, 8278.248417, 8274.233077, 8290.776262, 8296.090064, 8293.897808, 8335.888527, 8349.305056, 8375.172734, 8398.579967, 8436.28966, 8473.375459, 8535.3134, 8600.032645, 8633.379039, 8673.192435, 8674.39206, 8684.024173, 8691.860158, 8701.38813, 8716.936116, 8721.316961, 8745.785331, 8790.857461, 8842.753185, 8893.048075, 8935.08104, 8981.42035, 9004.296469, 9018.722426, 9004.644718, 9015.658907, 8981.299844, 8941.113333, 8932.828522, 8952.992123, 8950.548381, 8980.53538, 9015.473773, 9042.831291, 9105.936047, 9144.976964, 9175.198212], "activity5": [4925.700668, 5183.185347, 5377.074706, 5561.886713, 5863.688353, 6104.227626, 6359.736076, 6639.597922, 6904.775903, 7175.591906, 7402.366302, 7693.446247, 8151.567647, 8562.101236, 8622.956429, 8716.105599, 8888.583092, 9373.68655, 9498.247093, 9257.044908, 8952.105989, 8685.5942, 8347.897665, 8197.129942, 8172.867141, 8092.071978, 7861.342363, 7623.308214, 7326.948468, 7097.903878, 7218.052068, 7443.840228, 7660.121591, 7942.798353, 8440.857809, 9091.889514, 9727.414344, 10593.091249, 11308.368266, 11531.384586, 11591.8827, 11402.341599, 11205.185666, 10821.41737, 10713.769209, 10935.634444, 11209.514858, 11522.876631, 11730.064836, 11863.946207, 11964.86773, 11447.521193, 10948.660432, 10654.218844, 10561.012685, 10358.631692, 10200.766179, 10052.489709, 9881.372046, 9970.749978, 9938.254093, 9908.060731, 10030.831123, 10298.217152, 10583.99911, 10855.016069, 11078.881626, 11027.056867, 10668.935491, 10221.933554, 9771.966572, 9297.012632, 9024.124127, 9013.538809, 9055.281082, 9165.754259, 9207.496134, 9261.736188, 9391.42766, 9479.604168, 9475.200072, 9508.452117, 9455.259261, 9534.870407, 9489.701631, 9604.066832, 9536.699643, 9445.678028, 9273.377358, 9058.996899, 9016.569812, 8838.015764, 8845.146918, 8399.955696, 8194.4694, 8056.108844, 7916.773137, 7811.391621, 7787.998458, 7894.279285, 7967.015539, 8056.869343, 8040.418155, 7878.46916, 7860.915651, 7715.910118, 7485.178523, 7429.773916, 7606.852613, 7734.394042, 7946.057544, 8234.149174, 8474.040599, 8648.723852, 8668.15357, 9031.205226, 9348.866243, 9437.31627, 9321.769933, 9551.390913, 9527.848896, 9457.827675, 9530.238206, 9257.164111, 9137.752098, 9343.797092, 9479.637143, 9257.999756, 9163.142407, 8807.613933, 8574.638113, 8445.430214, 8340.603722, 8198.116402, 8136.88399, 8142.712351, 8239.17974, 8504.737768, 8902.035255, 9097.682414, 9345.210863, 9390.79364, 9348.066625, 9030.034314, 8936.412631, 8794.717928, 8710.754849, 8842.723037, 9100.600513, 9409.089264, 9815.638287, 10096.529922, 10293.794763, 10431.762682, 10396.871995, 10516.272304], "activity10": [4871.464274, 4970.552405, 5075.840651, 5217.174748, 5460.920402, 5699.968795, 5948.687837, 6209.549683, 6467.94986, 6733.995296, 6971.750174, 7249.786476, 7622.967282, 7978.242236, 8149.846388, 8333.319713, 8557.246182, 8945.402899, 9128.70003, 9085.764696, 8993.084238, 8895.13582, 8724.398477, 8587.251743, 8485.635356, 8346.089723, 8124.876501, 7897.019141, 7665.367685, 7474.491931, 7455.569951, 7495.207934, 7554.977908, 7678.272045, 7966.394343, 8405.265356, 8887.318842, 9536.142682, 10160.538571, 10561.468789, 10871.656429, 11022.976009, 11126.649586, 11042.055674, 11002.626333, 11087.898257, 11179.968035, 11301.449197, 11398.705301, 11520.059798, 11660.454869, 11472.432534, 11256.355222, 11100.72421, 10999.408188, 10793.220408, 10565.137931, 10357.823591, 10164.983281, 10127.424484, 10038.567963, 9981.71093, 10015.961769, 10143.499745, 10314.502381, 10498.491587, 10685.509286, 10750.103701, 10648.434946, 10462.644742, 10233.135756, 9930.069033, 9663.462603, 9495.271865, 9357.481125, 9280.091118, 9204.392039, 9190.917697, 9263.439737, 9334.851834, 9368.414435, 9420.403841, 9423.058854, 9489.394885, 9481.512132, 9549.529543, 9525.098867, 9478.433163, 9385.492651, 9254.216515, 9208.557559, 9067.986241, 9017.022692, 8715.187877, 8530.947927, 8381.473846, 8224.48988, 8086.669409, 7976.98174, 7968.332541, 7959.013836, 7980.781414, 7965.674332, 7897.033798, 7899.914288, 7825.330551, 7691.296591, 7626.720456, 7676.333572, 7711.642261, 7798.161688, 7951.011969, 8124.135104, 8295.247674, 8387.61463, 8676.806121, 8954.061283, 9101.260922, 9124.158501, 9321.647529, 9396.504088, 9415.97076, 9481.103208, 9350.51138, 9297.46048, 9379.396784, 9433.019431, 9308.403087, 9231.903591, 9022.909822, 8881.491623, 8763.426871, 8627.551952, 8478.550523, 8352.24665, 8275.885928, 8272.897078, 8387.302265, 8597.047065, 8741.705215, 8938.790528, 9054.20354, 9135.59391, 9056.827548, 9052.339931, 8993.568201, 8923.161752, 8943.213764, 9026.962616, 9178.425389, 9408.410665, 9618.933099, 9827.191666, 10027.657304, 10132.307047, 10308.5494], "activity20": [4978.047099, 5020.828918, 5069.309989, 5135.009703, 5250.281912, 5368.30225, 5503.662142, 5663.218696, 5840.538722, 6038.455961, 6234.143879, 6457.465241, 6741.791222, 7032.489867, 7241.332861, 7460.174194, 7702.588636, 8031.192948, 8256.01252, 8360.226327, 8430.332489, 8490.697846, 8501.800552, 8510.405252, 8516.705238, 8491.928419, 8409.927082, 8304.311654, 8166.086657, 8025.75059, 7962.997544, 7924.355332, 7892.601457, 7898.044865, 7995.586392, 8178.16402, 8397.407497, 8727.370884, 9081.269565, 9355.77458, 9612.606826, 9807.629691, 9994.533186, 10097.499161, 10232.498643, 10434.934922, 10637.029767, 10844.610681, 11018.11469, 11177.587954, 11327.354218, 11290.213129, 11221.122713, 11165.319825, 11129.395942, 11031.646472, 10909.304174, 10783.995508, 10655.402185, 10599.34087, 10506.340097, 10416.275413, 10374.093785, 10385.285942, 10420.38897, 10463.885866, 10520.508299, 10528.413991, 10464.040778, 10367.235897, 10251.500611, 10104.649593, 9974.231259, 9887.863712, 9807.992949, 9749.218575, 9677.729524, 9622.032241, 9599.943622, 9574.552098, 9533.621984, 9506.618307, 9462.906799, 9462.050207, 9432.471114, 9452.363509, 9434.73475, 9416.383034, 9380.440644, 9322.803716, 9305.361593, 9235.73715, 9204.5322, 9037.521359, 8918.992605, 8810.996105, 8688.164882, 8566.980324, 8453.505396, 8389.974286, 8327.599907, 8278.138676, 8212.169992, 8115.148801, 8066.125068, 7983.193443, 7875.362505, 7808.284828, 7806.900339, 7805.498551, 7832.771431, 7900.291956, 7982.444919, 8072.487957, 8127.602997, 8288.986015, 8457.059273, 8573.2257, 8635.141122, 8791.366729, 8893.720161, 8972.363308, 9076.099148, 9077.369524, 9112.001844, 9216.758344, 9296.921896, 9270.01638, 9255.580214, 9167.410077, 9096.595491, 9026.666655, 8939.64688, 8834.768559, 8739.548502, 8663.230999, 8616.812967, 8626.568616, 8690.78908, 8723.888583, 8797.960563, 8840.539241, 8874.034406, 8835.263641, 8840.654212, 8826.399415, 8815.941723, 8859.711448, 8936.45866, 9045.730763, 9194.310432, 9330.418814, 9466.088477, 9598.880559, 9689.486939, 9820.067005], "activity30": [5203.480664, 5197.996799, 5196.503728, 5209.967995, 5264.324619, 5326.620272, 5406.197507, 5507.076845, 5625.042692, 5762.007362, 5901.984925, 6066.689146, 6276.347825, 6493.129541, 6655.862812, 6828.575231, 7023.337796, 7284.579225, 7484.914847, 7610.568319, 7716.984317, 7818.175943, 7888.524884, 7959.75825, 8031.189363, 8080.744976, 8089.349894, 8077.486112, 8038.20817, 7991.250761, 7990.39393, 8001.235291, 8010.88841, 8037.551166, 8118.457649, 8253.278263, 8409.584698, 8637.077991, 8875.250212, 9057.544197, 9228.968931, 9360.392552, 9488.466552, 9564.765769, 9667.257519, 9818.652727, 9975.279058, 10143.933271, 10301.261815, 10460.074724, 10621.352645, 10662.323868, 10685.360251, 10719.877838, 10769.708954, 10777.057895, 10763.021363, 10739.369134, 10701.379224, 10698.498304, 10659.432157, 10612.513442, 10590.275673, 10596.914215, 10616.1376, 10638.293636, 10666.019739, 10657.971256, 10599.39678, 10517.502162, 10419.132762, 10295.115413, 10181.700185, 10098.468564, 10018.025803, 9950.21236, 9875.925934, 9815.502363, 9781.952377, 9750.803542, 9711.889536, 9686.723223, 9651.097412, 9643.259877, 9614.000636, 9615.686939, 9588.27577, 9555.253493, 9506.651106, 9441.758906, 9404.981144, 9334.227487, 9291.70157, 9160.474718, 9063.714747, 8976.742773, 8882.184364, 8791.780017, 8708.014224, 8656.679299, 8604.367318, 8558.928132, 8499.093709, 8415.557971, 8360.992296, 8281.494892, 8181.616512, 8106.542442, 8074.124597, 8042.036747, 8030.472187, 8045.892752, 8073.399908, 8106.911506, 8122.946552, 8214.696886, 8316.720485, 8389.21722, 8430.070822, 8538.833245, 8614.277329, 8677.342348, 8759.482876, 8776.263012, 8816.859071, 8906.258218, 8982.638352, 8990.717001, 9009.271383, 8978.189198, 8959.470648, 8941.185008, 8910.098496, 8864.459923, 8821.583956, 8789.610537, 8771.556059, 8784.164073, 8828.938226, 8851.345062, 8896.410606, 8917.566297, 8931.036378, 8893.21732, 8885.492746, 8863.166798, 8841.792842, 8856.297229, 8895.097254, 8956.60764, 9050.435602, 9140.39878, 9234.1796, 9331.533371, 9404.489503, 9509.052258], "fairValue": [9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102, 9072.532102], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 3, 3, 2, 3, 2, 3, 2, 2, 2, 3, 2, 0, 2, 2, 3, 0, 1, 1, 2, 0, 1, 2, 0, 0, 1, 1, 1, 3, 2, 2, 3, 3, 3, 3, 3, 2, 0, 1, 0, 1, 0, 3, 3, 1, 3, 1, 1, 2, 0, 1, 2, 2, 0, 1, 1, 0, 3, 2, 2, 2, 2, 2, 1, 1, 0, 0, 0, 0, 0, 3, 2, 2, 2, 1, 2, 3, 1, 1, 3, 0, 3, 0, 1, 1, 1, 0, 0, 2, 2, 3, 0, 3, 1, 0, 1, 2, 3, 1, 1, 1, 0, 3, 0, 0, 3, 3, 2, 3, 3, 2, 2, 1, 3, 2, 0, 0, 3, 0, 0, 2, 0, 1, 3, 1, 0, 2, 0, 3, 2, 0, 0, 3, 2, 2, 3, 3, 0, 2, 1, 1, 0, 3, 1, 1, 3, 3, 3, 2, 2, 2, 2, 1, 3], "declining": [0, 2, 1, 0, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 3, 1, 1, 0, 3, 2, 2, 1, 3, 1, 1, 3, 3, 2, 2, 2, 0, 1, 1, 0, 0, 0, 0, 0, 1, 3, 2, 3, 2, 3, 0, 0, 1, 0, 2, 1, 1, 3, 2, 1, 1, 3, 2, 2, 3, 0, 1, 1, 1, 1, 1, 2, 2, 3, 3, 3, 3, 3, 0, 1, 1, 1, 2, 1, 0, 2, 2, 0, 3, 0, 3, 2, 2, 2, 3, 3, 1, 1, 0, 3, 0, 2, 3, 2, 1, 0, 2, 2, 2, 3, 0, 3, 3, 0, 0, 1, 0, 0, 1, 1, 2, 0, 1, 3, 3, 0, 3, 3, 1, 3, 2, 0, 2, 3, 1, 3, 0, 1, 3, 3, 0, 1, 1, 0, 0, 3, 1, 2, 2, 3, 0, 2, 2, 0, 0, 0, 1, 1, 1, 1, 2, 0]}, "constituents": [{"ticker": "NETAS", "name": "Netas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 62.450001, "high": 67.349998, "low": 62.450001, "close": 67.150002}, "weekly_return": 5.41601404}, {"ticker": "ALCTL", "name": "Alcatel Lucent Teletas Telekom\u00fcnikasyon A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 125.699997, "high": 136.300003, "low": 125.699997, "close": 132.0}, "weekly_return": 5.26315622}, {"ticker": "KAREL", "name": "Karel Elektronik Sanayi Ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.91, "low": 12.97, "close": 13.26}, "weekly_return": 4.82213439}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}