{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 20339.46999541, "weekly_return": -6.5670342, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 18795.615279, "activity_lines": {"activity_5": 21262.750292, "activity_10": 21759.487255, "activity_20": 20963.539505, "activity_30": 20023.639641}, "fair_value": 15799.903008, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution declined 6.57% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/tr/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/tr/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [11018.75893679, 11320.07989747, 11692.72048336, 11574.51942707, 11463.76124885, 11117.5577541, 12102.93940987, 12179.20134911, 12285.4609943, 12527.1323858, 13115.12464601, 13526.40098578, 12111.74258218, 11655.99317966, 11959.41247493, 12464.80807798, 13310.52738698, 14124.51278516, 14944.88837529, 15226.42998683, 14134.86938917, 14247.19335466, 12964.38691696, 12352.40533064, 13630.69065753, 13734.094318, 14419.32047264, 15265.9950531, 16206.3965278, 17900.42461778, 18697.10669432, 20773.47773102, 20315.26245468, 20061.38761389, 19209.93723202, 19139.78750175, 18065.2689522, 17178.11600721, 18211.48383086, 18747.93804562, 18833.09891528, 19228.13100287, 18226.51076782, 17587.48751783, 17294.85995867, 16332.46686257, 15634.46293, 15556.42229621, 15883.4456896, 14659.23226981, 14787.40396043, 14974.34982018, 15114.67861611, 15829.30129708, 15351.67138424, 15372.71977233, 14815.88117753, 14100.44130808, 14144.65519071, 14453.25945, 14355.08752552, 14520.07273663, 14128.05032828, 13243.57835563, 12689.06819695, 12790.45128432, 13061.65980203, 13128.45113464, 13348.09218322, 13691.44790933, 13238.53032466, 13278.42576028, 13746.06844345, 14080.09427614, 13661.82726365, 14068.38369679, 14349.40465482, 14619.41632726, 14453.24890729, 14975.97262272, 14619.24395857, 14493.44003529, 14462.55679241, 14764.17234718, 14300.25996575, 15484.65005049, 15330.76566388, 13009.53423126, 13905.71516819, 13976.35010304, 14354.52977176, 14468.99470047, 15130.05013698, 16109.12760064, 15643.52206463, 16077.75385583, 15328.80388332, 14397.32924993, 14414.21305839, 13779.13129936, 13887.78306672, 13830.2909591, 14602.42062267, 15222.95502568, 15467.56237866, 16615.82421198, 16875.36242896, 17017.682657, 17213.70419955, 17951.45554624, 17401.23921, 17638.25104516, 16646.43424387, 18446.97597399, 18212.55822685, 17160.91028577, 16956.32735291, 16365.63440262, 17097.94214493, 17895.0139056, 17230.84571464, 15565.06939985, 15933.39827418, 15630.49755525, 15822.99878721, 15591.80232457, 15528.02063622, 15519.22013638, 16103.29344337, 15989.75653761, 16716.74660519, 17416.67998872, 17451.92009439, 17135.24481001, 17591.20405561, 17189.94073704, 16699.80580968, 16098.8871394, 16634.61841557, 17392.61500397, 16985.38824908, 17589.68445417, 17955.2459709, 18946.07154014, 19761.88782329, 19749.59928626, 21702.25603891, 22467.08914269, 21420.97196815, 22180.35806066, 23762.74305491, 22534.94811269, 22074.46854012, 21161.27170868, 21769.05102001, 20339.46999541], "weeklyReturn": [6.67293698, 2.73461796, 3.29185473, -1.0108944, -0.95691384, -3.01998173, 8.86329244, 0.63011089, 0.87246809, 1.96713328, 4.69374987, 3.13589349, -10.4584982, -3.76287227, 2.60311833, 4.22592334, 6.78485624, 6.11535046, 5.80816912, 1.8838656, -7.16885441, 0.79465867, -9.00392383, -4.72048227, 10.34847297, 0.75860911, 4.98923437, 5.87180639, 6.16010598, 10.45283624, 4.45063228, 11.10530667, -2.20577066, -1.24967542, -4.24422477, -0.36517418, -5.61405684, -4.91082058, 6.01560627, 2.94569196, 0.45424126, 2.09754162, -5.20913985, -3.50600978, -1.66383947, -5.56461919, -4.27372018, -0.49915775, 2.10217611, -7.70748013, 0.87434109, 1.26422366, 0.93712781, 4.72800447, -3.01737837, 0.13710812, -3.62225164, -4.82887154, 0.31356382, 2.18177294, -0.67923727, 1.14931526, -2.69986532, -6.26039653, -4.18701157, 0.79897977, 2.12039835, 0.5113541, 1.6730157, 2.57232061, -3.30803278, 0.30135849, 3.52182323, 2.42997359, -2.9706265, 2.97585693, 1.9975355, 1.88169251, -1.13662144, 3.616652, -2.38200665, -0.86053645, -0.21308428, 2.08549262, -3.14214959, 8.28229758, -0.99378666, -15.14100133, 6.88864736, 0.50795615, 2.70585429, 0.79741329, 4.5687724, 6.47107878, -2.89032124, 2.775793, -4.65829978, -6.0766296, 0.11727042, -4.40594125, 0.78852407, -0.41397614, 5.58288807, 4.24953108, 1.60683226, 7.42367676, 1.56199424, 0.84336102, 1.15186977, 4.28583725, -3.06502353, 1.36203998, -5.62310174, 10.81638088, -1.27076518, -5.77430105, -1.19214499, -3.48361374, 4.47466761, 4.66179938, -3.71147066, -9.66740892, 2.36638119, -1.90104279, 1.23157456, -1.46114188, -0.40907194, -0.05667496, 3.76354805, -0.70505395, 4.54659873, 4.18701916, 0.20233538, -1.81455841, 2.66094387, -2.28104522, -2.85128922, -3.59835723, 3.32775347, 4.55674167, -2.34137739, 3.55774149, 2.07827217, 5.51830685, 4.30599178, -0.06218301, 9.88707024, 3.52421012, -4.65622034, 3.54505899, 7.13417245, -5.16689062, -2.04340197, -4.13689158, 2.87213037, -6.5670342], "trendLine": [7817.289457, 7907.225821, 8022.784869, 8151.604879, 8251.010603, 8365.061861, 8522.130729, 8712.435739, 8887.792368, 9058.211346, 9243.596541, 9436.297326, 9583.773715, 9731.668245, 9895.112044, 10076.783858, 10276.628224, 10508.296259, 10783.490776, 11074.37201, 11326.400733, 11566.570115, 11771.286012, 11934.429401, 12108.552845, 12276.024145, 12472.093071, 12686.220221, 12900.226789, 13152.591634, 13408.536559, 13723.64982, 14011.067886, 14293.963492, 14552.169358, 14819.577016, 15018.321334, 15184.951823, 15382.485917, 15589.846106, 15780.445248, 15970.502916, 16174.328522, 16372.045, 16549.893249, 16678.815209, 16756.279727, 16804.010044, 16835.295288, 16816.388697, 16838.139849, 16862.378398, 16934.054788, 17049.95132, 17107.317345, 17161.938193, 17175.156883, 17136.305092, 17067.580381, 16952.674875, 16807.940903, 16599.49407, 16393.253665, 16165.993357, 15948.631056, 15736.986515, 15570.199543, 15435.210714, 15273.097659, 15104.547988, 14918.062368, 14719.73886, 14570.390783, 14453.477675, 14332.376585, 14256.907146, 14214.07187, 14182.838338, 14135.165112, 14145.723124, 14140.11779, 14124.087464, 14102.35007, 14066.845772, 14031.798724, 14035.529734, 14052.69255, 14016.328981, 14008.364313, 13992.467335, 13992.448743, 13990.746142, 14024.146136, 14119.664444, 14218.146239, 14327.722992, 14403.294461, 14445.590398, 14481.127761, 14484.05054, 14505.692299, 14524.087805, 14552.632878, 14590.728236, 14650.919407, 14735.83409, 14820.032683, 14899.974894, 14991.99007, 15091.172834, 15183.90601, 15288.733043, 15361.528958, 15484.289079, 15614.699021, 15670.574362, 15724.759752, 15836.629758, 15943.037324, 16073.65945, 16169.536648, 16206.072472, 16232.850743, 16216.896408, 16222.878966, 16206.680581, 16213.32114, 16250.717502, 16307.020182, 16380.70769, 16475.006475, 16594.552776, 16689.536091, 16753.279084, 16824.06714, 16843.204357, 16837.35247, 16806.725953, 16787.423093, 16768.795075, 16754.933377, 16753.31449, 16796.941548, 16813.578067, 16865.222387, 16951.51202, 17109.709643, 17313.091467, 17457.192462, 17600.037267, 17817.767178, 18050.096469, 18254.798811, 18439.157949, 18637.35969, 18795.615279], "activity5": [10132.794937, 10671.89684, 11149.690459, 11398.047729, 11490.264276, 11391.460861, 11614.53141, 11810.831971, 12010.120357, 12242.569768, 12600.125191, 12961.601601, 12756.627771, 12404.234724, 12194.945964, 12191.970399, 12514.255708, 13122.261056, 13869.540254, 14491.406976, 14531.618998, 14497.934922, 13974.204301, 13323.821543, 13272.366097, 13361.76116, 13706.283279, 14321.555117, 15096.853571, 16179.895308, 17243.848807, 18669.058493, 19517.91927, 19945.537273, 19832.339076, 19608.456795, 18996.88961, 18270.152029, 18097.013485, 18226.019932, 18414.213281, 18754.529899, 18683.448968, 18329.467303, 17919.542873, 17285.692616, 16585.883185, 16099.638082, 15900.406674, 15406.706915, 15131.439565, 15021.491695, 15002.327631, 15250.820707, 15343.713437, 15397.459689, 15226.572023, 14827.768976, 14511.31971, 14410.048271, 14335.946986, 14384.682922, 14322.465284, 13963.583053, 13479.935893, 13147.695845, 13010.167719, 12992.130899, 13113.947708, 13343.248838, 13354.752125, 13349.681955, 13486.041616, 13692.568733, 13710.873373, 13866.671534, 14060.81979, 14273.573343, 14372.714564, 14621.220049, 14663.206288, 14626.533868, 14569.964675, 14624.391303, 14503.452242, 14822.357385, 15032.273994, 14412.625083, 14188.571322, 14045.293017, 14049.668593, 14167.540498, 14563.215612, 15143.882153, 15422.452687, 15734.622354, 15682.260425, 15262.086339, 14896.388248, 14431.99054, 14128.102806, 13951.049088, 14131.272787, 14504.668529, 14905.683923, 15576.89119, 16152.741787, 16573.027695, 16897.636648, 17335.446105, 17424.257238, 17539.711317, 17273.700555, 17632.620263, 17831.182604, 17661.788786, 17440.222585, 17067.220314, 16957.040613, 17202.487087, 17247.713786, 16733.019351, 16433.851738, 16062.53296, 15853.2109, 15704.957692, 15644.713482, 15584.005689, 15745.600874, 15837.830698, 16161.273361, 16643.030867, 17010.624451, 17143.812943, 17360.191092, 17336.051634, 17116.987592, 16745.408938, 16642.609573, 16825.85083, 16886.589106, 17162.396283, 17500.732056, 18045.585763, 18708.281356, 19208.929249, 20176.181991, 21124.207661, 21422.738062, 21809.403798, 22562.29985, 22638.388003, 22505.47016, 22094.328081, 21903.092456, 21262.750292], "activity10": [9360.022685, 9837.238318, 10304.425547, 10661.579668, 10923.752015, 11067.400564, 11346.434825, 11574.504225, 11761.220456, 11946.435821, 12198.60154, 12487.429036, 12478.930984, 12379.95082, 12334.656461, 12372.24037, 12539.095966, 12831.992762, 13238.679458, 13648.202312, 13810.181465, 13974.042344, 13891.560372, 13682.306397, 13692.805897, 13691.719187, 13792.141118, 14026.344008, 14410.774761, 15080.27411, 15846.006661, 16906.311449, 17764.644653, 18443.166513, 18826.715898, 19096.06994, 19071.771642, 18819.882836, 18721.113254, 18683.424669, 18645.810544, 18677.547848, 18555.269596, 18354.782601, 18146.070598, 17797.197618, 17372.457026, 16977.723701, 16671.934515, 16185.889037, 15797.487608, 15516.634425, 15338.637045, 15347.149828, 15300.78783, 15293.583514, 15202.585764, 14996.391342, 14824.708189, 14740.749275, 14642.68588, 14582.480095, 14459.257092, 14193.159699, 13873.255421, 13620.195399, 13463.396353, 13350.63612, 13295.483172, 13317.241501, 13270.502297, 13251.317849, 13339.734742, 13495.828731, 13560.664791, 13681.733674, 13830.662143, 14005.2701, 14122.55734, 14314.791498, 14418.810903, 14474.852984, 14503.188761, 14573.336669, 14546.699088, 14723.797292, 14847.166219, 14530.650139, 14406.346632, 14304.840999, 14290.270261, 14301.324314, 14433.014724, 14730.582976, 14919.041944, 15162.0292, 15258.060028, 15184.767501, 15089.31212, 14869.141912, 14672.312367, 14473.516016, 14426.719671, 14502.341028, 14638.548677, 14986.730472, 15372.317936, 15755.662559, 16127.004673, 16581.583557, 16860.262666, 17118.153816, 17126.478999, 17425.011523, 17622.304075, 17578.478895, 17487.546163, 17287.742623, 17232.941367, 17325.167015, 17297.661022, 16970.384671, 16747.771418, 16483.049597, 16304.536699, 16127.434616, 15967.265098, 15831.464702, 15817.248803, 15800.474352, 15950.520956, 16237.175432, 16496.571553, 16670.780862, 16900.532811, 17025.178607, 17031.651898, 16907.562065, 16870.338519, 16961.272079, 16952.657895, 17049.031353, 17208.725007, 17539.417384, 17985.515873, 18389.913104, 19102.799589, 19863.792998, 20318.797794, 20824.848178, 21531.555051, 21891.801847, 22078.4112, 22024.089809, 22039.997382, 21759.487255], "activity20": [8401.337952, 8727.396044, 9071.921323, 9386.116646, 9669.023752, 9897.970226, 10201.224933, 10488.943906, 10762.9508, 11033.324453, 11330.996706, 11636.689958, 11776.776272, 11848.272963, 11928.67678, 12040.297201, 12214.582067, 12443.659473, 12725.713924, 13010.016677, 13167.042464, 13319.927151, 13336.701161, 13289.135656, 13359.607392, 13429.608384, 13552.409312, 13744.815528, 14012.084772, 14422.018903, 14882.240411, 15513.630675, 16066.8715, 16556.869388, 16925.751076, 17253.425528, 17446.979265, 17533.400618, 17703.696987, 17909.529017, 18106.702519, 18319.125604, 18412.437535, 18419.832376, 18374.428963, 18219.92064, 17986.562548, 17739.985623, 17523.170796, 17191.302076, 16887.074433, 16619.268789, 16392.442688, 16258.440574, 16099.10269, 15960.142108, 15786.087697, 15559.36943, 15351.517603, 15192.422509, 15044.428558, 14933.471349, 14807.597996, 14617.005696, 14394.288187, 14203.158551, 14054.725039, 13924.90405, 13827.563023, 13774.995653, 13683.901773, 13603.983046, 13576.677547, 13587.701223, 13567.219502, 13593.504319, 13652.764161, 13739.960717, 13808.860494, 13926.073989, 14006.824215, 14074.335227, 14139.0318, 14230.860776, 14271.266697, 14416.799332, 14534.846793, 14421.019328, 14393.108699, 14369.26986, 14380.091454, 14396.500187, 14470.197205, 14630.549307, 14736.895961, 14875.161381, 14932.529803, 14896.52255, 14863.180836, 14769.54103, 14691.948256, 14612.36319, 14609.472135, 14665.013576, 14741.666277, 14922.118664, 15121.902433, 15327.885287, 15533.450439, 15793.525294, 15982.26952, 16179.078162, 16266.336364, 16517.853853, 16735.913232, 16841.582159, 16922.609109, 16939.629475, 17017.020555, 17157.543568, 17215.213028, 17098.317777, 17008.240618, 16882.977782, 16774.107718, 16641.526389, 16507.746909, 16379.545198, 16314.105053, 16243.139539, 16250.752599, 16328.285469, 16410.22964, 16458.178614, 16555.798616, 16618.161894, 16633.707414, 16593.244116, 16605.07307, 16691.298478, 16741.132761, 16849.687909, 16983.417416, 17201.883416, 17482.257757, 17742.705148, 18169.320814, 18639.376608, 18976.717105, 19361.057807, 19866.622788, 20221.702552, 20508.554415, 20686.423014, 20903.003801, 20963.539505], "activity30": [8069.431202, 8295.417682, 8539.643144, 8768.787309, 8982.474817, 9167.413343, 9408.566733, 9644.506773, 9875.024531, 10109.820662, 10371.557003, 10647.866968, 10820.476339, 10954.167917, 11097.893352, 11263.680192, 11472.308807, 11720.559424, 12006.791174, 12293.432413, 12490.883857, 12679.32209, 12769.503819, 12806.995388, 12916.431599, 13021.305242, 13159.582424, 13339.834165, 13566.942314, 13889.535722, 14247.246371, 14722.403866, 15147.669198, 15538.012406, 15855.172002, 16151.147366, 16360.546846, 16499.888438, 16695.148567, 16912.274511, 17121.516628, 17343.947967, 17489.49686, 17580.668409, 17640.204858, 17626.177349, 17558.799782, 17481.389626, 17421.998377, 17281.607214, 17150.704973, 17030.460455, 16917.705631, 16846.431212, 16736.864764, 16624.955244, 16473.596726, 16275.22798, 16082.218309, 15913.552442, 15745.966162, 15598.361764, 15438.91378, 15235.708922, 15011.391169, 14807.637636, 14635.035912, 14477.503757, 14342.850949, 14240.809029, 14120.420793, 14014.637786, 13951.82034, 13920.188307, 13869.114087, 13852.082288, 13858.049869, 13884.201124, 13901.646967, 13955.892613, 13986.442344, 14009.237328, 14031.074059, 14073.77227, 14088.831251, 14182.563594, 14266.127203, 14198.826666, 14191.690291, 14189.624858, 14212.983725, 14243.728625, 14317.232109, 14451.747042, 14550.060437, 14670.035122, 14734.620986, 14734.236134, 14732.211789, 14686.921695, 14648.452826, 14604.878546, 14609.932276, 14653.178866, 14709.748811, 14836.516863, 14974.550949, 15116.334818, 15265.607677, 15456.540933, 15605.577473, 15763.922314, 15851.51594, 16050.577038, 16226.594402, 16326.349968, 16409.301774, 16450.648525, 16532.023518, 16657.957491, 16732.61467, 16693.616783, 16676.024899, 16637.163403, 16611.750653, 16571.036031, 16527.251519, 16482.470809, 16472.959579, 16452.490957, 16474.170887, 16534.924017, 16590.238037, 16618.993439, 16673.053114, 16696.657862, 16687.406343, 16639.763419, 16628.659706, 16667.704346, 16681.678099, 16735.533007, 16813.076974, 16951.730522, 17141.944054, 17328.032887, 17634.532501, 17980.169888, 18245.194436, 18549.914797, 18947.508719, 19251.842973, 19511.479881, 19698.994261, 19913.826072, 20023.639641], "fairValue": [15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008, 15799.903008], "rateOfChange": [0.0, 2.7346179584157526, 6.116492342161534, 5.043766666175065, 4.038588325716097, 0.8966419709948044, 9.83940640955564, 10.531516470929, 11.495868679735517, 13.689141015452885, 19.0254249253112, 22.75793547508654, 9.919299003272409, 5.783176186406706, 8.53683743819186, 13.123520983491677, 20.798789258726092, 28.186058576890623, 35.63132164904014, 38.18643346476354, 28.280049234726153, 29.29943777144209, 17.65741488067079, 12.103417467435037, 23.70440932344157, 24.642842236469104, 30.86156576577812, 38.545503542409925, 47.080053395934165, 62.454090523871436, 69.68432471912183, 83.50999214822505, 73.74282130143114, 73.32371974745897, 67.57098141717725, 72.15820169399628, 49.2634833606429, 41.04468359467017, 48.23606407044437, 49.65865665211241, 43.59832196493514, 42.15260232994793, 50.48627927938838, 50.887935903399516, 44.61295648866086, 31.02862683800566, 17.45937989875, 10.137762150312497, 6.280122612771189, -3.725086691434525, 4.616488156303486, 5.103857632999416, 16.586142583703595, 28.147521663781543, 12.625777885724954, 11.93107762615556, 2.7502038368760564, -7.634967396267537, -12.721775217293656, -19.25744914651927, -23.222946949963458, -30.102831482338182, -30.455979292429276, -33.98473420422584, -33.945290691531866, -33.17349378539058, -27.697396387561987, -23.574557715585776, -26.705081764940054, -26.97091340917529, -29.706043682916764, -30.942712225654923, -24.5820079413142, -19.942548576846146, -21.006430255590143, -13.862469061356078, -8.21939506930028, -6.023274189324894, -9.004323181880174, 2.160688548214847, -1.1371840676699152, -3.211557033627649, -4.31449348188545, -6.72884374306832, -6.848840052486905, 0.7281097933071543, 3.4752201383126775, -7.736687476546395, -1.6892601431311827, -3.2996664081886387, -0.0038854082847523137, -0.35177534635308466, 7.092272361843908, 21.63727331134656, 23.28345802720286, 25.701224283930873, 17.35724337987771, 9.665101406684668, 7.987065571140043, 0.6404245234738716, 4.904266003384137, 4.1561041104044465, 6.229797143401041, 8.116854384112196, 13.21737627158057, 18.10755641937213, 17.603223512771482, 16.404665385088517, 19.099202608125488, 19.86837849186439, 19.029679368604807, 21.698168290017527, 15.100216945084748, 24.9441928758941, 27.358231741731927, 10.825302669510158, 10.60326486406285, 25.797235409825696, 22.956222949556558, 28.037819414008887, 20.037688371643096, 7.575334168478173, 5.309619795882253, -2.971172972588438, 1.1472910118226944, -3.022508838097355, 1.2996236002260895, 7.792354171906256, 11.718158862629316, 16.043284516438835, 20.37015933269572, 25.93140694021511, 19.513884343916256, 12.561882900554515, 13.729646759853425, 3.4552395218893945, -1.0403131785704662, -5.399063645261157, -3.36409744972345, -3.113065349105083, -2.389777853757807, -0.27534811056749786, 7.862414904332836, 2.7055684728690403, 8.506930092642829, 15.08480003322765, 27.98913106136463, 37.2821156208476, 25.283918886705877, 23.947140682125763, 37.90816451174097, 44.778976140685685, 38.54212491437923, 35.384504772673175, 37.578541923458246, 30.449768230825324], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 6, 4, 3, 3, 3, 5, 4, 4, 5, 6, 5, 0, 1, 6, 4, 6, 6, 6, 4, 0, 2, 0, 1, 8, 5, 6, 7, 7, 8, 5, 8, 2, 4, 2, 2, 2, 2, 8, 6, 6, 6, 2, 1, 2, 0, 2, 4, 7, 0, 3, 6, 5, 6, 2, 3, 2, 1, 3, 6, 2, 5, 1, 1, 1, 6, 6, 5, 7, 6, 0, 5, 6, 6, 1, 5, 7, 3, 2, 7, 2, 3, 2, 3, 2, 8, 4, 0, 8, 2, 3, 2, 6, 6, 2, 5, 0, 0, 5, 0, 4, 4, 7, 6, 7, 8, 5, 4, 4, 7, 1, 3, 2, 7, 3, 1, 2, 1, 6, 7, 1, 0, 6, 1, 5, 2, 4, 4, 5, 3, 8, 7, 5, 2, 5, 2, 0, 2, 6, 6, 2, 6, 6, 8, 5, 4, 7, 5, 3, 7, 8, 2, 4, 1, 5, 1], "declining": [0, 2, 4, 5, 5, 5, 3, 4, 4, 3, 2, 3, 8, 7, 2, 4, 2, 2, 2, 4, 8, 6, 8, 7, 0, 3, 2, 1, 1, 0, 3, 0, 6, 4, 6, 6, 6, 6, 0, 2, 2, 2, 6, 7, 6, 8, 6, 4, 1, 8, 5, 2, 3, 2, 6, 5, 6, 7, 5, 2, 6, 3, 7, 7, 7, 2, 2, 3, 1, 2, 8, 3, 1, 2, 7, 3, 1, 5, 6, 1, 6, 5, 6, 5, 6, 0, 4, 8, 0, 6, 4, 6, 2, 2, 6, 3, 8, 8, 3, 8, 4, 4, 1, 2, 0, 0, 3, 4, 4, 1, 6, 5, 6, 1, 5, 7, 6, 7, 1, 1, 7, 8, 2, 7, 3, 6, 4, 4, 2, 5, 0, 1, 3, 6, 3, 6, 8, 7, 3, 3, 7, 3, 3, 1, 4, 5, 2, 4, 5, 2, 1, 7, 5, 6, 4, 8]}, "constituents": [{"ticker": "MOBTL", "name": "Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 14.23, "high": 15.14, "low": 13.93, "close": 14.71}, "weekly_return": 3.37315531}, {"ticker": "PENTA", "name": "Penta Teknoloji Urunleri Dagitim Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13.71, "high": 13.9, "low": 13.06, "close": 13.33}, "weekly_return": -2.70072993}, {"ticker": "INDES", "name": "Indeks Bilgisayar Sistemleri M\u00fchendislik Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.07, "high": 11.11, "low": 10.24, "close": 10.6}, "weekly_return": -3.72388738}, {"ticker": "AZTEK", "name": "Aztek Teknoloji Urunleri Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 4.9, "low": 4.59, "close": 4.63}, "weekly_return": -4.73251029}, {"ticker": "DESPC", "name": "Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 43.16, "high": 44.639999, "low": 40.400002, "close": 40.720001}, "weekly_return": -5.65338044}, {"ticker": "DGATE", "name": "Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 106.800003, "high": 108.800003, "low": 99.949997, "close": 100.300003}, "weekly_return": -5.99812013}, {"ticker": "ARENA", "name": "Arena Bilgisayar Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 28.26, "high": 28.74, "low": 25.299999, "close": 25.559999}, "weekly_return": -9.36170889}, {"ticker": "INGRM", "name": "Ingram Micro Bilisim Sistemleri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 475.0, "high": 492.75, "low": 400.25, "close": 404.75}, "weekly_return": -13.88297872}, {"ticker": "EMPAE", "name": "EMPA ELEKTRONIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 84.050003, "high": 90.349998, "low": 67.75, "close": 71.5}, "weekly_return": -16.42314729}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}