{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 54601.07894437, "weekly_return": 4.51663228, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 43377.46224, "activity_lines": {"activity_5": 54535.765304, "activity_10": 53273.352832, "activity_20": 49890.194925, "activity_30": 47009.915388}, "fair_value": 34039.555711, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 4.52% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/tr/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/tr/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [10671.56257833, 10888.98753517, 10957.95088802, 11329.69794445, 11764.11403771, 12972.62786621, 14178.2600035, 15194.73840084, 16208.87866994, 17948.2534547, 17700.71047685, 18380.39090114, 20167.50246708, 21884.4806323, 21424.65547138, 24301.36042085, 26423.85245861, 29869.93488311, 26654.78948012, 26424.87064124, 27991.46734942, 29422.96169336, 29362.63427118, 30918.88798531, 31768.41858653, 32150.99915581, 31007.80487572, 29551.86958443, 25476.37505559, 25834.89839075, 27021.57214933, 26007.50151349, 26681.49376497, 29341.15286861, 33337.50884952, 38200.95161049, 41965.46095275, 49695.7002239, 54017.13860746, 52874.89057606, 51904.7015367, 48589.95004407, 45128.32634357, 42307.04806136, 44931.79975902, 42953.2888598, 44320.99352954, 44533.44347039, 41441.36844415, 39835.76352484, 39018.09650942, 34913.93619938, 35993.43288785, 35284.69802317, 37492.0280893, 35243.06174187, 33013.42146483, 34314.73095796, 35340.8774673, 37232.55046909, 38387.05991822, 36336.72100658, 35773.60390857, 36180.53279473, 35423.02584178, 34080.12676165, 32954.19286696, 32953.55331073, 31412.25401941, 29365.69592809, 27866.50121331, 28714.30299003, 31137.76236589, 32679.95398504, 31303.18548439, 31784.40139213, 30670.72729153, 31143.23767986, 33327.26305913, 31987.87570103, 30103.42845003, 29916.69001988, 30478.80266347, 30790.50051745, 30992.59505389, 31790.73268036, 30019.04036861, 29501.24420237, 29193.52793509, 28537.25134651, 28108.88810697, 29646.37601712, 31042.29454202, 27068.98897783, 30028.81264619, 30037.66992687, 30881.45331804, 30833.00680256, 30317.93624227, 30756.10974121, 31004.46810069, 31371.80600741, 31303.1838221, 30408.74401063, 32277.65013774, 31659.80646467, 31467.48051285, 31768.60153545, 32586.98154288, 33923.03515135, 36159.01679553, 37158.42888142, 38172.5239842, 38160.26290408, 39119.4950548, 37735.31661819, 37833.158188, 38285.07322415, 35276.0653525, 38649.17590022, 36390.90918089, 35228.17546751, 36750.45544472, 35158.62129773, 36777.03078193, 38923.20555235, 37895.01324251, 35648.78901654, 37018.73870449, 34374.78899138, 35026.8885323, 35478.95491929, 36064.13914633, 38219.7607411, 37261.41347257, 38537.21310965, 37669.90426127, 38099.11890959, 38834.02866042, 40359.74567549, 43294.91636853, 42110.4292259, 44104.58211211, 44845.46265401, 46335.41010364, 45485.9576105, 43760.72571752, 45794.44026172, 48360.16843909, 52148.57202561, 50974.19807656, 52234.8154313, 59799.09068417, 54744.00065517, 52241.52151979, 54601.07894437], "weeklyReturn": [1.11750935, 2.03742381, 0.63333118, 3.39248697, 3.83431311, 10.27288434, 9.29366162, 7.16927463, 6.67428581, 10.73100009, -1.37920371, 3.83984827, 9.72292469, 8.51358847, -2.10114724, 13.42707682, 8.73404616, 13.04155944, -10.76381792, -0.86257983, 5.92849339, 5.11403824, -0.20503518, 5.30011613, 2.74761046, 1.20427955, -3.55570374, -4.6953833, -13.79098712, 1.40727766, 4.59329756, -3.75281879, 2.59153018, 9.96817917, 13.62031001, 14.58850085, 9.85449101, 18.42047983, 8.69579936, -2.114603, -1.83487668, -6.3862259, -7.12415571, -6.2516794, 6.20405303, -4.40336445, 3.18416751, 0.47934381, -6.94326507, -3.8744013, -2.05259531, -10.5186072, 3.09187908, -1.96906715, 6.25577145, -5.99851878, -6.32646588, 3.94175894, 2.99039649, 5.35264865, 3.10080678, -5.34122414, -1.54971908, 1.13751158, -2.09368656, -3.79103436, -3.30378435, -0.00194074, -4.67718694, -6.51515835, -5.10525859, 3.04236894, 8.4399032, 4.95280169, -4.21288384, 1.53727456, -3.50383852, 1.54059075, 7.01283984, -4.01889395, -5.89112972, -0.6203228, 1.87892659, 1.02267093, 0.65635353, 2.57525265, -5.57298358, -1.72489247, -1.043062, -2.24802083, -1.50106692, 5.46975713, 4.70856379, -12.79965165, 10.93437095, 0.02949594, 2.80908404, -0.156879, -1.67051681, 1.44526163, 0.80750902, 1.18479022, -0.2187384, -2.85734453, 6.14594975, -1.9141532, -0.60747671, 0.95692765, 2.57606557, 4.09996123, 6.59133723, 2.76393601, 2.7291119, -0.03212017, 2.51369377, -3.53833411, 0.25928382, 1.19449461, -7.85948052, 9.56203736, -5.84298802, -3.19512136, 4.32120017, -4.33146781, 4.60316538, 5.83563905, -2.64159207, -5.92749292, 3.84290666, -7.14219286, 1.89702849, 1.29062673, 1.64938406, 5.97718855, -2.50746538, 3.42391637, -2.25057491, 1.13940998, 1.92894159, 3.92881467, 7.27252029, -2.73585733, 4.73553208, 1.67982669, 3.32240401, -1.83326853, -3.79288902, 4.64735105, 5.60270671, 7.83372703, -2.25197719, 2.4730499, 14.48129029, -8.45345635, -4.57123905, 4.51663228], "trendLine": [10954.896041, 10921.808795, 10851.335071, 10763.82754, 10715.132888, 10729.016443, 10769.893674, 10848.949633, 11002.564162, 11234.096218, 11417.349084, 11647.29996, 11968.70674, 12396.896971, 12781.041419, 13240.605462, 13759.817393, 14393.240767, 14909.024186, 15431.123767, 16024.412194, 16663.716373, 17287.483524, 17980.986846, 18708.647696, 19492.39086, 20231.778518, 20917.061408, 21451.75542, 21961.131205, 22506.131524, 23010.08199, 23534.200086, 24134.581917, 24853.695077, 25694.639202, 26620.879234, 27770.911295, 29031.186626, 30195.407863, 31335.540899, 32342.526203, 33174.553666, 33855.305914, 34638.87739, 35260.608338, 35857.179707, 36345.963326, 36838.849292, 37285.879055, 37653.43336, 37836.465843, 38057.492464, 38203.019465, 38393.806449, 38496.875202, 38563.729088, 38722.491134, 39051.307881, 39431.229617, 39810.079209, 40154.386525, 40457.456864, 40685.436194, 40754.953427, 40617.592599, 40317.216996, 39759.145433, 39005.64928, 38222.009458, 37420.736114, 36758.214545, 36291.862413, 35970.959277, 35516.672134, 35144.375886, 34689.367011, 34243.026818, 33972.556638, 33710.960378, 33413.804776, 33247.229903, 33063.408896, 32913.602312, 32696.954544, 32581.876909, 32482.064206, 32321.614647, 32116.702996, 31826.859692, 31484.253965, 31261.242465, 31103.532153, 30799.814026, 30620.006919, 30485.258358, 30416.16704, 30345.482156, 30309.004897, 30355.352024, 30459.95092, 30548.534354, 30554.048403, 30478.341404, 30510.823559, 30506.670394, 30533.228835, 30554.074297, 30529.398246, 30593.903561, 30795.756506, 31037.147802, 31293.605179, 31539.263925, 31810.160592, 32008.31339, 32268.783984, 32561.578285, 32764.329532, 33101.393684, 33377.461053, 33563.521034, 33753.793065, 34023.447475, 34248.38808, 34544.572601, 34778.357931, 34938.884005, 35162.244087, 35282.866729, 35416.94741, 35553.852374, 35712.550885, 35972.918109, 36139.043553, 36368.290442, 36575.0379, 36786.055146, 36994.29005, 37208.847067, 37446.710386, 37611.777064, 37809.512335, 38032.352327, 38272.882829, 38531.237528, 38728.823113, 38979.135347, 39415.272117, 39865.251988, 40351.361617, 40918.249616, 41686.537458, 42339.383436, 42854.866461, 43377.46224], "activity5": [10046.127815, 10443.770318, 10726.879779, 11002.933725, 11297.516819, 11914.238575, 12779.433358, 13764.169442, 14804.499782, 16099.343002, 16899.395935, 17610.803501, 18637.772863, 19905.550676, 20641.679971, 22104.950781, 23835.675608, 26178.863806, 26803.508041, 27033.492074, 27452.327332, 28102.320242, 28532.263396, 29514.777829, 30496.195895, 31248.904288, 31343.2458, 30846.619337, 28978.879009, 27593.480656, 26999.208235, 26408.874069, 26376.557544, 27422.152442, 29542.214146, 32783.249407, 36533.82915, 41797.291355, 46966.952591, 50110.798767, 51628.756481, 51128.213702, 49032.163751, 46300.179298, 45223.78478, 44017.426017, 43863.729655, 44065.447042, 43276.131611, 42009.326515, 40809.701497, 38504.369198, 37186.006284, 36200.732454, 36361.680007, 35929.221141, 35005.217833, 34641.685338, 34732.115142, 35449.357317, 36568.734483, 36795.065467, 36612.137449, 36467.594196, 36014.571603, 35234.550959, 34366.347894, 33723.433519, 32754.756087, 31421.777876, 29992.890088, 29260.844596, 29619.27822, 30612.828448, 31062.94251, 31544.295905, 31393.231254, 31269.24178, 31872.895744, 31986.933317, 31427.175792, 30917.236987, 30644.938214, 30520.834393, 30633.212921, 31077.989368, 30819.714762, 30382.018077, 29906.919867, 29319.527633, 28753.037233, 28944.499108, 29626.111449, 28880.551911, 29263.236194, 29549.435484, 29988.310449, 30328.698089, 30511.348058, 30623.459376, 30769.870341, 30974.274063, 31123.113544, 30942.461287, 31378.723888, 31507.602571, 31528.683379, 31643.759561, 32000.601231, 32657.578268, 33950.190186, 35275.992111, 36560.429179, 37413.851056, 38215.464893, 38209.255258, 38130.572825, 38157.546783, 37174.014834, 37507.132905, 37118.850013, 36432.616379, 36427.474919, 35994.029929, 36107.88437, 37061.940076, 37504.445254, 37020.419838, 37066.488747, 36107.233257, 35525.493734, 35354.197475, 35539.03318, 36414.719407, 36890.888409, 37599.882325, 37785.751653, 37968.629241, 38260.811428, 39020.614759, 40552.25284, 41371.881657, 42560.193105, 43595.100521, 44725.894819, 45175.160659, 44903.279784, 45199.283991, 46237.873715, 48304.950914, 49593.026003, 50935.424179, 54234.308124, 54914.518699, 54334.980747, 54535.765304], "activity10": [9780.468221, 9977.287013, 10174.914573, 10434.526487, 10751.015697, 11254.043404, 11897.478343, 12628.416902, 13430.992682, 14426.667078, 15242.885867, 16054.880226, 17055.596626, 18201.044482, 19070.982624, 20288.311822, 21685.571707, 23486.744898, 24436.524442, 25154.574911, 26003.340832, 26925.273782, 27635.464095, 28461.425414, 29277.58489, 29975.23605, 30322.313, 30321.329853, 29585.130707, 28935.543338, 28512.441602, 27922.597846, 27517.397411, 27644.519367, 28526.937596, 30265.08923, 32577.697973, 36096.574655, 40034.91594, 43246.652792, 45790.355414, 47278.955413, 47727.579312, 47327.846566, 47169.597853, 46440.814596, 45874.298784, 45303.582369, 44264.529708, 43162.199247, 42148.277093, 40622.445883, 39541.541595, 38497.865395, 37983.201025, 37194.902259, 36141.4003, 35530.092286, 35291.151137, 35507.068552, 35980.227923, 36092.071793, 36075.661921, 36137.23601, 36044.793657, 35745.806058, 35263.247478, 34781.649498, 34044.563968, 33006.806484, 31839.501862, 31017.625903, 30774.96834, 30896.997281, 30832.351563, 30930.105836, 30867.11437, 30931.551439, 31425.998862, 31642.102964, 31467.904298, 31219.081785, 31050.599989, 30950.771615, 30922.041402, 31044.07422, 30843.866048, 30561.361972, 30252.763911, 29900.001654, 29532.093797, 29479.993565, 29686.611502, 29160.564939, 29240.331979, 29339.232751, 29623.422553, 29883.123662, 30024.961713, 30226.023886, 30431.899244, 30651.916403, 30828.085347, 30836.885429, 31124.763806, 31259.419016, 31329.612479, 31443.90018, 31689.973432, 32137.710152, 32934.408528, 33819.099125, 34782.959325, 35619.693143, 36489.8961, 36984.033071, 37385.495596, 37753.384898, 37455.700555, 37722.416607, 37492.608878, 37047.178794, 36913.622405, 36516.497416, 36468.204, 36852.714437, 37028.682838, 36795.122197, 36858.575757, 36409.626217, 36156.956356, 36011.280759, 35967.442668, 36328.014254, 36458.683801, 36812.509961, 37015.661647, 37300.94525, 37675.297356, 38294.047284, 39337.647216, 40015.55807, 40935.469916, 41843.897444, 42902.7572, 43642.189291, 43941.602047, 44500.038876, 45385.056803, 46785.672841, 47758.424046, 48820.755102, 51074.329182, 52123.441283, 52537.583759, 53273.352832], "activity20": [9998.987765, 10067.575848, 10145.555094, 10256.878574, 10398.665853, 10646.674487, 10997.799568, 11429.871328, 11937.92071, 12587.68392, 13179.650798, 13800.59726, 14552.999325, 15423.599869, 16194.356624, 17184.389745, 18301.980887, 19663.971892, 20620.34642, 21472.827561, 22398.931026, 23378.891549, 24264.849584, 25211.380909, 26145.538052, 27020.872848, 27696.00642, 28152.338798, 28152.161548, 28141.998444, 28207.296435, 28131.631215, 28083.836159, 28258.322964, 28777.907137, 29703.948462, 30922.325957, 32802.909056, 35000.649309, 36959.307135, 38699.613528, 40010.35676, 40900.150171, 41446.175688, 42187.948223, 42678.608381, 43248.086653, 43774.402115, 43934.893414, 43866.44618, 43653.455111, 42992.465325, 42391.873154, 41679.439857, 41148.925875, 40384.441197, 39421.695015, 38625.511831, 38000.299596, 37644.181272, 37472.503562, 37169.925202, 36872.065352, 36657.506931, 36399.978873, 36059.83554, 35654.71356, 35303.658293, 34860.954951, 34271.099003, 33588.32007, 33039.386998, 32750.781644, 32632.173923, 32394.848935, 32232.824713, 31981.206102, 31785.744167, 31813.386998, 31723.057768, 31478.232013, 31255.06751, 31116.009121, 31031.84958, 30992.603959, 31050.468734, 30950.502785, 30815.199832, 30667.030135, 30466.923269, 30229.964877, 30138.279682, 30175.100665, 29833.966204, 29801.438591, 29775.822972, 29838.885444, 29896.330505, 29906.198517, 29972.127466, 30067.575145, 30193.71672, 30306.393726, 30329.960364, 30533.335949, 30671.74997, 30792.470691, 30934.972272, 31144.617865, 31465.347357, 31973.380892, 32538.262584, 33163.953081, 33754.522384, 34383.631539, 34837.625212, 35264.28167, 35700.874299, 35815.408718, 36227.581623, 36387.095477, 36410.223068, 36559.96604, 36532.166372, 36635.882477, 36922.570556, 37076.747944, 36986.391917, 37008.030205, 36756.760153, 36565.443611, 36422.572097, 36343.429909, 36479.624944, 36524.265487, 36699.258765, 36787.832646, 36918.061512, 37119.167279, 37448.636747, 38049.50071, 38504.680149, 39117.006274, 39764.872799, 40508.511266, 41125.733403, 41547.396541, 42134.814814, 42918.275526, 44008.529772, 44902.301817, 45840.193089, 47418.701716, 48402.749619, 49069.779319, 49890.194925], "activity30": [10345.052848, 10340.800686, 10343.132434, 10373.994555, 10438.529168, 10584.174005, 10806.705848, 11092.179701, 11437.981575, 11886.090561, 12303.291481, 12752.519986, 13302.21047, 13941.937818, 14524.37385, 15267.620237, 16118.152302, 17157.51472, 17948.582379, 18691.540215, 19501.884962, 20366.307511, 21185.592536, 22065.037985, 22954.549711, 23821.798192, 24564.728128, 25166.024326, 25460.173594, 25742.957011, 26069.437072, 26295.33191, 26532.197186, 26906.839301, 27500.576522, 28361.689847, 29411.420283, 30900.118411, 32593.423399, 34131.72688, 35532.326471, 36645.514158, 37470.40449, 38059.597677, 38774.210183, 39310.623826, 39895.164806, 40454.923759, 40783.659573, 40977.008878, 41088.764843, 40912.023091, 40793.117739, 40614.227775, 40568.357363, 40365.083511, 40011.312303, 39737.183391, 39519.014767, 39401.675579, 39334.309792, 39110.222166, 38827.59103, 38551.660445, 38212.150099, 37781.516121, 37287.103235, 36812.028159, 36273.519035, 35651.586561, 34983.489255, 34421.783892, 34059.174074, 33826.147724, 33525.001027, 33284.209367, 32995.586877, 32766.804339, 32707.722806, 32579.678875, 32346.93488, 32121.314573, 31942.706364, 31796.067114, 31672.131161, 31613.665235, 31448.320942, 31256.009974, 31054.197928, 30823.265563, 30583.396429, 30464.823658, 30450.697986, 30190.404878, 30140.662853, 30103.092725, 30128.65369, 30155.546578, 30153.769422, 30182.614896, 30224.493352, 30283.322713, 30332.009775, 30322.635298, 30438.719733, 30512.847662, 30574.835412, 30654.536876, 30785.692182, 31004.636499, 31363.676062, 31774.171054, 32234.517905, 32677.528081, 33166.57525, 33548.843381, 33924.63982, 34312.787512, 34487.91571, 34867.583218, 35079.810024, 35199.210954, 35404.819626, 35495.453706, 35673.104241, 35974.705369, 36190.862829, 36247.019674, 36381.203848, 36330.400293, 36313.885571, 36317.886055, 36350.807783, 36512.563257, 36595.69199, 36750.412607, 36834.387692, 36932.715499, 37064.842823, 37281.968992, 37674.618624, 37975.503711, 38394.394359, 38848.326638, 39384.007785, 39849.367448, 40186.753783, 40642.60005, 41247.827992, 42069.331212, 42786.037411, 43552.711851, 44770.830629, 45613.24761, 46252.095228, 47009.915388], "fairValue": [34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711, 34039.555711], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 2, 4, 3, 4, 3, 3, 4, 3, 2, 3, 4, 4, 1, 4, 3, 4, 0, 2, 2, 2, 1, 3, 2, 2, 1, 1, 0, 2, 3, 0, 2, 4, 4, 4, 3, 5, 4, 2, 1, 0, 0, 0, 5, 1, 3, 1, 1, 1, 3, 0, 2, 1, 5, 1, 0, 4, 3, 4, 3, 1, 1, 3, 0, 1, 1, 2, 0, 0, 1, 4, 6, 5, 2, 4, 0, 6, 5, 2, 0, 2, 4, 4, 2, 5, 0, 1, 1, 2, 2, 4, 4, 1, 6, 2, 2, 2, 3, 3, 3, 4, 4, 1, 5, 2, 3, 4, 3, 4, 5, 4, 3, 3, 3, 3, 2, 3, 0, 6, 0, 1, 4, 2, 3, 6, 3, 0, 4, 0, 3, 4, 4, 5, 2, 4, 3, 2, 4, 4, 5, 2, 3, 2, 5, 1, 2, 4, 6, 5, 2, 5, 6, 1, 2, 4], "declining": [1, 2, 2, 0, 1, 0, 1, 1, 0, 1, 2, 1, 0, 0, 3, 0, 1, 0, 4, 2, 2, 2, 3, 1, 2, 2, 3, 3, 4, 2, 1, 4, 2, 0, 0, 0, 1, 0, 1, 3, 4, 5, 5, 5, 0, 4, 2, 4, 4, 4, 2, 5, 3, 4, 0, 4, 5, 1, 2, 1, 2, 4, 4, 2, 5, 4, 4, 3, 5, 5, 4, 1, 0, 0, 4, 2, 6, 0, 1, 4, 6, 4, 2, 2, 4, 1, 6, 5, 5, 4, 4, 2, 2, 5, 0, 3, 4, 3, 3, 3, 3, 2, 2, 5, 0, 4, 3, 2, 2, 2, 0, 2, 3, 3, 3, 3, 4, 3, 6, 0, 6, 5, 2, 4, 3, 0, 3, 6, 2, 6, 3, 1, 2, 1, 4, 2, 3, 4, 2, 2, 1, 4, 3, 4, 1, 5, 4, 2, 0, 1, 4, 1, 0, 5, 4, 2]}, "constituents": [{"ticker": "PATEK", "name": "Pasifik Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 21.24, "high": 23.780001, "low": 21.16, "close": 23.780001}, "weekly_return": 12.06410047}, {"ticker": "MIATK", "name": "MIA Teknoloji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 47.400002, "high": 53.799999, "low": 47.060001, "close": 49.959999}, "weekly_return": 7.71883985}, {"ticker": "ESCOM", "name": "Escort Teknoloji Yatirim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 5.27, "low": 4.97, "close": 5.24}, "weekly_return": 6.28803245}, {"ticker": "VBTYZ", "name": "VBT Yazilim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 24.6, "high": 27.440001, "low": 24.6, "close": 26.1}, "weekly_return": 4.65115859}, {"ticker": "EDATA", "name": "E-Data Teknoloji Pazarlama Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 18.290001, "low": 16.549999, "close": 16.780001}, "weekly_return": -1.29411176}, {"ticker": "BINBN", "name": "Bin Ulasim ve Akilli Sehir Teknolojileri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 184.399994, "low": 172.0, "close": 172.0}, "weekly_return": -2.32822593}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}