{"index": {"name": "Software - Application", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 26371.92111793, "weekly_return": 6.49569969, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 23359.871116, "activity_lines": {"activity_5": 25593.597705, "activity_10": 25023.61026, "activity_20": 24410.206896, "activity_30": 23924.79851}, "fair_value": 20230.614133, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Software - Application advanced 6.50% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/software-application/", "api": "https://sharemaestro.com/api/structure/tr/technology/software-application/", "share_image": "https://sharemaestro.com/structure/tr/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6561.86537286, 6950.6539756, 7351.40989419, 7549.78501609, 7889.35479087, 8221.99699533, 8767.33826216, 9013.62719357, 9456.21257724, 8933.45619694, 9310.55321306, 9064.41198732, 9757.70785961, 10035.58009826, 9858.16947453, 10566.19767435, 11395.35725823, 12048.93677485, 10980.57026973, 10324.15099755, 11659.05398138, 12273.21704008, 12631.63222622, 13804.47494386, 14998.39562819, 14654.02889845, 14231.18431778, 13377.43611805, 12438.09123152, 12603.26440707, 13855.91718337, 14038.18297564, 14375.15634333, 15757.86665844, 16946.11235185, 18863.26382248, 18842.5606816, 21591.99880532, 21131.75637061, 21932.57599802, 21395.10728379, 20948.32440978, 21153.8438023, 19883.25398674, 21083.43832478, 22325.23793857, 23719.64344251, 24170.73674109, 22918.17034714, 23407.31343733, 22534.8351569, 21375.66188119, 21456.79843036, 22675.37974895, 23508.97172232, 23177.15083324, 22735.54478291, 23295.56490689, 23161.90366221, 24011.83459874, 24498.1426478, 22047.94578804, 22422.87656088, 21029.09187437, 22018.25457643, 22096.92648447, 22008.64566516, 22072.60815099, 21289.75637896, 19680.42509473, 19453.03279086, 19477.08285573, 19739.10632818, 20761.15738355, 20799.10102559, 20500.25202846, 20101.48160066, 20518.0749435, 21611.03531366, 21853.14659324, 21135.77797637, 21346.25576653, 21154.61058151, 21901.70616192, 21701.00421001, 22104.84884737, 21885.37602525, 21626.35577304, 20688.56098184, 20633.113821, 21410.15458553, 22275.12366165, 24262.30661289, 21773.9861536, 24080.67186674, 24551.17357875, 23408.63100129, 23102.74034289, 23583.2543369, 23246.0647799, 22948.17047661, 23229.80190436, 23272.07866708, 21682.15181526, 22775.83552016, 22428.38833055, 21904.09729095, 22850.23578178, 24584.05152263, 24463.90413291, 24813.86148345, 24984.80758567, 26671.80830436, 27077.31400501, 27766.10671761, 28373.27053578, 28046.69426147, 26891.68583148, 25229.62703062, 26820.42439587, 25261.87167632, 23970.7156853, 23901.33939122, 22958.83040736, 24870.54380735, 24569.97225812, 24217.41085744, 22424.94255035, 22451.26058667, 21203.00392539, 22047.93999938, 21724.62929071, 22051.44388444, 21296.49961845, 21454.84186058, 21979.18354367, 22566.04526497, 23743.34306021, 23257.6594304, 22671.34123301, 24479.87451463, 24339.45721503, 22841.72446286, 22870.62365054, 23708.45228078, 24176.63507029, 23215.2426318, 23011.87166168, 23748.94854282, 24660.02449074, 23889.57452959, 23881.0582013, 26133.60534806, 25614.20748904, 24763.36715352, 26371.92111793], "weeklyReturn": [1.85861301, 5.92497073, 5.76572967, 2.69846362, 4.49774098, 4.21634232, 6.63271061, 2.80916424, 4.91018071, -5.52817924, 4.2211772, -2.64367992, 7.64854767, 2.84772041, -1.76781633, 7.18214676, 7.84728442, 5.73548948, -8.86689444, -5.97800712, 12.92990566, 5.26769204, 2.92030349, 9.28496568, 8.64879461, -2.29602378, -2.88551758, -5.99913669, -7.02186038, 1.32796241, 9.93911368, 1.3154365, 2.40040587, 9.61874975, 7.54065077, 11.31322294, -0.10975376, 14.59163736, -2.13154159, 3.7896501, -2.45054988, -2.08824788, 0.98107795, -6.00642525, 6.03615655, 5.88992931, 6.24587074, 1.90177099, -5.18216059, 2.13430253, -3.72737471, -5.14391726, 0.37957444, 5.67923179, 3.67619851, -1.41146492, -1.90535089, 2.46319202, -0.57376262, 3.66952108, 2.02528485, -10.00156173, 1.70052474, -6.21590492, 4.7037823, 0.35730311, -0.39951628, 0.29062436, -3.54671168, -7.55918131, -1.15542374, 0.12363144, 1.34529115, 5.17779801, 0.18276265, -1.43683612, -1.94519768, 2.07245093, 5.32681732, 1.12031319, -3.28267883, 0.99583649, -0.89779298, 3.53159694, -0.91637588, 1.86094908, -0.99287185, -1.18353119, -4.33635145, -0.26800878, 3.76598884, 4.03999454, 8.92108606, -10.25591053, 10.59376862, 1.95385625, -4.65371879, -1.30674305, 2.07990042, -1.42978383, -1.28148272, 1.22725002, 0.18199364, -6.83190735, 5.04416588, -1.52550799, -2.33762244, 4.31945895, 7.58773676, -0.48872087, 1.43050491, 0.68891374, 6.75210611, 1.52035324, 2.5438, 2.18670851, -1.15099975, -4.11816244, -6.18056752, 6.305275, -5.81106658, -5.11108602, -0.28942104, -3.94333124, 8.32670204, -1.20854434, -1.43492796, -7.40156872, 0.11736055, -5.55985111, 3.98498287, -1.46639871, 1.50435061, -3.42355934, 0.74351299, 2.44393171, 2.67007971, 5.2171206, -2.04555706, -2.5209682, 7.97717816, -0.57360302, -6.15351747, 0.12651929, 3.66333968, 1.97475054, -3.97653534, -0.87602345, 3.20302882, 3.83627909, -3.12428709, -0.03564872, 9.43235902, -1.98747112, -3.32175155, 6.49569969], "trendLine": [6474.045415, 6496.638834, 6505.517539, 6514.175634, 6530.290358, 6549.9339, 6590.85956, 6646.505125, 6728.682833, 6809.866985, 6891.807828, 6981.914386, 7103.251621, 7267.912205, 7410.115255, 7563.974179, 7729.878755, 7909.752549, 8061.032966, 8190.970587, 8358.37346, 8542.693128, 8742.958173, 8985.436819, 9274.62649, 9577.243542, 9865.678772, 10128.381439, 10351.566045, 10556.937156, 10800.072216, 11036.323183, 11270.448064, 11544.050786, 11845.942705, 12200.651599, 12536.492346, 12955.7714, 13344.956193, 13778.260186, 14181.078655, 14577.209069, 14957.080268, 15285.336064, 15659.511692, 16051.479701, 16462.28924, 16866.349239, 17264.269242, 17700.374657, 18062.900696, 18366.315524, 18660.487731, 18956.184557, 19239.870427, 19523.974492, 19807.453174, 20138.057467, 20495.517881, 20875.803554, 21230.544403, 21497.536497, 21765.793837, 21941.501345, 22110.572752, 22218.361508, 22323.897674, 22339.917985, 22345.184652, 22270.112955, 22205.377139, 22156.335754, 22109.177838, 22138.441285, 22128.963375, 22068.130511, 21947.525116, 21825.769723, 21782.198555, 21730.392994, 21683.757754, 21682.77755, 21672.704622, 21646.915503, 21586.649919, 21550.906519, 21522.567561, 21466.927256, 21384.4825, 21271.858474, 21168.925539, 21176.498135, 21237.81247, 21262.642279, 21331.389522, 21413.197759, 21459.863936, 21494.201676, 21570.651608, 21689.506264, 21806.010854, 21931.101489, 22048.867233, 22079.567048, 22145.458198, 22209.729408, 22269.816597, 22347.555292, 22446.655832, 22533.681084, 22656.283867, 22777.568928, 22961.475519, 23133.99578, 23336.165864, 23545.113253, 23750.490528, 23926.00153, 24077.370398, 24283.614084, 24412.004653, 24468.524388, 24456.492147, 24495.986955, 24522.31602, 24522.942643, 24549.901971, 24527.308711, 24489.575586, 24421.473558, 24391.465875, 24341.293455, 24300.605629, 24287.750556, 24243.717434, 24228.743941, 24250.808873, 24280.579116, 24236.366046, 24176.613949, 24165.48105, 24143.969371, 24016.29991, 23876.076898, 23740.82175, 23600.933901, 23439.885514, 23310.558375, 23261.202425, 23189.189095, 23143.445857, 23140.457274, 23214.866139, 23303.378709, 23299.806154, 23359.871116], "activity5": [6158.423332, 6487.239121, 6858.138447, 7171.492561, 7477.554468, 7798.01553, 8189.581573, 8542.13164, 8931.395682, 9019.312426, 9163.321416, 9152.712915, 9353.398124, 9597.102034, 9743.044569, 10063.348951, 10576.330231, 11151.774999, 11218.349003, 11003.117239, 11201.787701, 11532.322096, 11923.804233, 12667.38758, 13620.684177, 14147.575555, 14333.853745, 14105.01805, 13513.347134, 13067.82619, 13199.531586, 13445.199694, 13816.059014, 14581.307091, 15521.318704, 16810.85761, 17759.672361, 19304.674639, 20215.139941, 21034.285805, 21341.844521, 21331.686048, 21249.649791, 20773.293929, 20780.233005, 21257.714464, 22137.989048, 22983.873462, 23211.109549, 23399.065575, 23141.2705, 22483.111185, 22008.262825, 22120.537457, 22526.862121, 22815.802603, 22914.720023, 23109.651957, 23137.445712, 23416.114851, 23823.362481, 23325.811704, 22999.077784, 22265.928192, 22004.686952, 21902.575017, 21931.11722, 21983.60026, 21798.483936, 21059.546217, 20400.666362, 19926.062776, 19707.5712, 19985.330098, 20310.97681, 20462.428794, 20411.142686, 20457.094443, 20815.435082, 21197.820952, 21270.814246, 21371.598406, 21325.515894, 21486.029532, 21560.264463, 21779.257099, 21860.487403, 21819.436273, 21434.337199, 21111.632083, 21119.133249, 21461.27039, 22439.818673, 22413.196746, 23083.10838, 23680.016714, 23686.676256, 23515.80509, 23582.409672, 23415.999857, 23205.932413, 23196.608986, 23213.299752, 22688.725679, 22655.45301, 22537.713228, 22279.861909, 22425.770395, 23177.74032, 23696.201134, 24218.776491, 24639.302339, 25416.781074, 26074.656873, 26795.912745, 27499.409717, 27856.753995, 27624.969683, 26824.50727, 26677.489777, 26074.000199, 25247.551881, 24669.710037, 23977.05496, 24073.024126, 24198.794814, 24253.171663, 23693.612732, 23241.252935, 22406.645573, 22098.186228, 21850.09213, 21877.121668, 21677.403028, 21607.449201, 21695.486738, 21983.728614, 22608.308689, 22958.200942, 22981.909809, 23527.363145, 23859.297984, 23573.761108, 23357.965201, 23447.247889, 23623.450771, 23499.40547, 23382.517484, 23499.978645, 23862.576796, 23904.920146, 23963.56209, 24728.665377, 25112.520466, 25088.411513, 25593.597705], "activity10": [6076.931987, 6220.383995, 6432.936588, 6668.32595, 6946.915825, 7257.501569, 7619.122458, 7967.537502, 8332.472232, 8534.839264, 8760.472571, 8891.376785, 9109.90283, 9335.200228, 9483.044874, 9723.82529, 10072.740164, 10492.705513, 10663.23496, 10686.699854, 10927.589022, 11237.444186, 11554.123837, 12031.794449, 12658.016188, 13128.167137, 13447.113049, 13559.271523, 13476.485485, 13397.230552, 13504.292244, 13604.550203, 13733.985758, 14083.122749, 14612.788199, 15455.613613, 16218.143275, 17396.727571, 18342.275739, 19275.360837, 19941.100503, 20388.530736, 20747.689196, 20752.582463, 20900.684022, 21199.34322, 21688.585708, 22171.170927, 22379.130657, 22643.545241, 22722.514002, 22570.00166, 22424.471647, 22494.993607, 22666.311821, 22733.198357, 22704.303558, 22795.123304, 22877.55322, 23110.084518, 23420.044168, 23248.81698, 23133.53568, 22747.273925, 22570.792442, 22435.718889, 22304.234721, 22197.596444, 21970.857058, 21485.551026, 21037.653838, 20685.85866, 20428.447075, 20405.658778, 20394.64086, 20351.45319, 20264.79225, 20288.551265, 20539.294587, 20828.216706, 20947.204141, 21073.864897, 21131.696113, 21299.626447, 21410.328268, 21578.058146, 21676.709387, 21695.831592, 21524.295094, 21359.449554, 21358.066566, 21508.962018, 22004.274954, 21990.662425, 22398.769479, 22849.155615, 23047.328105, 23162.188566, 23337.571853, 23399.017159, 23358.791665, 23341.807961, 23315.153154, 23017.424882, 22920.217908, 22783.563015, 22590.178573, 22596.174471, 22922.000586, 23207.785408, 23535.056306, 23859.486659, 24458.735221, 25069.898826, 25708.203612, 26366.169616, 26856.669348, 27025.483966, 26818.625164, 26889.264511, 26633.684813, 26135.203841, 25642.547031, 25028.897113, 24837.712971, 24644.526053, 24456.387941, 24011.969835, 23653.550341, 23118.690843, 22839.591004, 22560.142521, 22380.952808, 22098.134965, 21874.330816, 21807.965191, 21895.406946, 22226.927674, 22446.17137, 22544.14996, 22944.255741, 23274.614113, 23285.115113, 23286.501773, 23411.600475, 23580.848584, 23535.344405, 23441.060097, 23494.089248, 23703.836041, 23737.343146, 23780.034555, 24240.614518, 24546.906127, 24648.61615, 25023.61026], "activity20": [6177.246288, 6252.023587, 6362.161265, 6485.316483, 6629.125859, 6793.676031, 6999.34648, 7217.286741, 7466.13559, 7650.845474, 7859.529199, 8032.039544, 8259.526709, 8498.553959, 8703.992272, 8960.026298, 9271.26276, 9617.043795, 9829.872874, 9955.242893, 10189.260721, 10457.497941, 10734.524403, 11098.106255, 11545.610602, 11926.465541, 12236.420845, 12439.048482, 12531.434659, 12625.352192, 12821.094712, 13012.551289, 13212.415944, 13521.979445, 13917.46022, 14461.77474, 14964.607693, 15693.829023, 16333.774587, 17001.649706, 17563.059114, 18035.555614, 18486.315354, 18775.48458, 19150.01051, 19613.826675, 20173.913798, 20731.779049, 21118.955593, 21502.812054, 21752.127493, 21849.717297, 21920.094015, 22072.803992, 22271.963142, 22408.268591, 22481.974002, 22590.476644, 22678.137423, 22837.076638, 23032.429674, 22979.654269, 22957.350264, 22796.261848, 22723.923032, 22654.625273, 22578.007014, 22515.62803, 22388.682822, 22116.22232, 21839.852495, 21580.448403, 21355.039779, 21235.148837, 21127.98692, 21005.26734, 20857.316761, 20761.584897, 20783.170639, 20835.199685, 20829.187378, 20859.231834, 20874.36575, 20966.690987, 21035.746447, 21144.774016, 21232.861687, 21296.86776, 21273.685055, 21248.084503, 21291.951221, 21408.876318, 21701.732931, 21736.067594, 21985.263616, 22263.642797, 22413.918297, 22519.313023, 22658.163056, 22755.508278, 22817.849671, 22898.382664, 22973.972748, 22888.058045, 22907.349193, 22888.431887, 22818.041438, 22837.670267, 23016.596405, 23165.529979, 23329.550966, 23493.644407, 23805.501325, 24144.504017, 24523.852072, 24943.475563, 25313.79609, 25552.029799, 25613.929596, 25819.494034, 25859.604119, 25765.729342, 25661.719139, 25464.949695, 25444.168773, 25384.787187, 25281.630306, 24996.746379, 24716.394138, 24327.316457, 24034.236974, 23723.537051, 23459.486985, 23145.5392, 22874.199317, 22682.850379, 22577.841067, 22611.053683, 22613.002823, 22568.502457, 22716.000895, 22853.850053, 22847.302084, 22848.552204, 22930.01556, 23061.601521, 23103.499332, 23130.800709, 23225.504984, 23400.79893, 23486.254687, 23562.129676, 23842.264256, 24053.493509, 24163.129836, 24410.206896], "activity30": [6279.568422, 6310.317362, 6365.463882, 6432.835977, 6521.557213, 6630.699576, 6773.757922, 6930.065512, 7111.33696, 7253.580403, 7414.914998, 7555.083009, 7734.166459, 7923.348941, 8090.462313, 8294.080534, 8541.266539, 8819.915443, 9018.032716, 9164.040331, 9387.787646, 9640.3582, 9904.160722, 10230.710191, 10618.643018, 10965.701238, 11265.955481, 11492.520471, 11641.534006, 11786.804868, 11999.64229, 12208.552661, 12423.961252, 12713.472129, 13061.99223, 13514.722625, 13943.232888, 14527.459111, 15054.942013, 15608.982, 16100.39149, 16536.987991, 16961.287006, 17279.104665, 17653.175779, 18083.222633, 18577.942875, 19075.262068, 19465.70214, 19862.027572, 20173.928249, 20387.654777, 20587.040771, 20846.066063, 21139.794267, 21393.812358, 21601.010441, 21826.049907, 22021.136759, 22247.995902, 22481.695198, 22534.430771, 22594.13013, 22546.600972, 22551.552793, 22550.672389, 22537.142334, 22520.930107, 22453.177745, 22281.257774, 22099.510666, 21923.49168, 21767.541395, 21680.572333, 21594.163284, 21489.085133, 21362.204558, 21269.981966, 21256.128134, 21260.705426, 21222.343167, 21200.568845, 21166.493557, 21181.26785, 21184.757444, 21218.189633, 21239.768311, 21246.464324, 21196.247145, 21147.771747, 21156.694076, 21228.061697, 21427.146115, 21461.737966, 21643.546326, 21851.27433, 21980.011959, 22086.003985, 22220.781576, 22328.872748, 22410.076891, 22501.934378, 22588.449035, 22564.789975, 22609.710522, 22627.964079, 22608.245878, 22645.692277, 22789.982356, 22920.127408, 23067.235821, 23217.463158, 23468.704408, 23734.242374, 24033.088241, 24358.062736, 24648.487318, 24851.145079, 24935.24995, 25112.221176, 25175.334569, 25146.864313, 25110.271732, 25013.648394, 25037.813353, 25040.887949, 25021.176221, 24884.082064, 24750.143476, 24538.106594, 24384.975397, 24212.921424, 24065.189193, 23871.375902, 23688.6076, 23542.508639, 23435.237757, 23402.498027, 23336.503208, 23235.533866, 23255.099063, 23266.323332, 23182.307531, 23108.392934, 23097.578443, 23125.695431, 23100.812123, 23073.198326, 23101.481563, 23191.728148, 23236.914305, 23284.502198, 23477.608525, 23632.404742, 23726.597544, 23924.79851], "fairValue": [20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133, 20230.614133], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 4, 5, 4, 5, 5, 5, 4, 2, 5, 1, 6, 4, 2, 6, 6, 3, 0, 2, 5, 4, 2, 5, 4, 3, 2, 1, 0, 5, 6, 4, 3, 6, 6, 6, 2, 5, 2, 2, 1, 2, 3, 2, 7, 4, 6, 3, 1, 2, 1, 1, 3, 6, 6, 4, 1, 5, 3, 5, 5, 1, 4, 0, 4, 4, 2, 3, 1, 1, 3, 4, 5, 6, 3, 4, 1, 6, 7, 4, 2, 3, 5, 4, 3, 4, 3, 1, 0, 2, 5, 6, 6, 0, 6, 5, 1, 0, 4, 3, 2, 4, 3, 0, 7, 2, 1, 6, 7, 3, 5, 5, 6, 5, 3, 5, 3, 1, 1, 6, 2, 1, 3, 1, 7, 3, 2, 0, 2, 0, 5, 2, 3, 2, 3, 5, 5, 7, 2, 1, 8, 2, 1, 2, 5, 4, 1, 4, 6, 7, 1, 3, 8, 1, 2, 8], "declining": [2, 3, 2, 1, 2, 1, 1, 1, 2, 4, 1, 5, 0, 2, 4, 0, 0, 3, 6, 4, 1, 2, 4, 1, 2, 3, 4, 5, 6, 1, 0, 2, 3, 0, 0, 0, 4, 1, 4, 4, 5, 4, 4, 5, 0, 3, 1, 4, 5, 5, 6, 6, 4, 1, 1, 3, 6, 2, 4, 2, 2, 6, 3, 7, 3, 3, 5, 4, 6, 6, 4, 3, 2, 1, 4, 3, 6, 1, 0, 3, 5, 4, 2, 3, 4, 3, 4, 6, 7, 5, 2, 1, 1, 7, 1, 2, 6, 7, 3, 4, 5, 3, 4, 7, 0, 5, 5, 1, 0, 4, 2, 2, 1, 2, 4, 2, 4, 6, 6, 1, 5, 6, 4, 6, 0, 4, 4, 7, 5, 7, 2, 5, 4, 5, 4, 2, 2, 0, 5, 6, 0, 6, 7, 5, 3, 4, 7, 4, 2, 0, 7, 5, 0, 6, 6, 0]}, "constituents": [{"ticker": "LINK", "name": "Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 6.44, "high": 7.74, "low": 6.42, "close": 7.74}, "weekly_return": 20.9375}, {"ticker": "KFEIN", "name": "Kafein Yazilim Hizmetleri Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 9.45, "high": 10.35, "low": 9.28, "close": 10.18}, "weekly_return": 9.11039657}, {"ticker": "OBASE", "name": "Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 36.5, "high": 38.900002, "low": 36.360001, "close": 38.740002}, "weekly_return": 6.13699178}, {"ticker": "LOGO", "name": "Logo Yazilim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 159.199997, "low": 151.0, "close": 158.199997}, "weekly_return": 4.76820993}, {"ticker": "INTEK", "name": "Innosa Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 232.300003, "high": 245.0, "low": 232.300003, "close": 245.0}, "weekly_return": 4.25531915}, {"ticker": "FORTE", "name": "Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 89.800003, "high": 93.5, "low": 89.150002, "close": 92.599998}, "weekly_return": 3.86987765}, {"ticker": "HTTBT", "name": "Hitit Bilgisayar Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 39.799999, "high": 40.959999, "low": 39.700001, "close": 40.380001}, "weekly_return": 2.1244309}, {"ticker": "NETCD", "name": "Netcad Yazilim Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 157.800003, "high": 165.5, "low": 157.800003, "close": 158.5}, "weekly_return": 0.76287157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}