{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 39144.90453054, "weekly_return": 4.49783607, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 25934.5386, "activity_lines": {"activity_5": 37867.063306, "activity_10": 35898.933601, "activity_20": 32440.417003, "activity_30": 29573.983322}, "fair_value": 14755.606796, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 4.50% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/tr/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/tr/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3385.99122646, 3358.85148823, 3386.27745634, 3473.56151644, 3902.24227812, 4062.9917852, 4402.00060079, 4727.33051502, 5112.90706734, 5204.6207997, 5972.84422779, 5822.46332361, 6537.75898436, 6646.88250261, 6489.78198063, 6886.50718867, 7822.94798088, 8652.44577598, 7859.5667059, 6645.65062768, 7284.09867086, 7809.71624471, 8358.67677401, 9103.09965136, 10637.77008406, 10263.51206323, 11029.48061317, 9878.03926274, 9920.9523037, 9303.26142926, 11046.74315249, 10824.86856088, 11506.12939132, 12374.55224183, 13166.01707002, 15015.4774235, 15253.79083385, 17632.94991273, 17745.04573301, 16643.44721442, 14857.78598521, 14139.83331976, 13389.50953338, 13162.93480459, 14122.66481889, 15084.69754048, 15296.69323208, 15490.80442738, 15169.37411598, 14437.73218346, 14166.80339038, 12980.48847927, 12597.14217526, 13532.41370518, 13862.92966613, 13446.54488867, 13339.86723693, 14560.56000209, 14662.15253993, 15051.51187781, 14483.82935095, 13014.96692683, 13230.22799694, 12467.2579164, 12680.63067354, 12387.76206015, 12728.23854543, 12553.10808275, 12086.79793381, 11743.39684716, 11288.75077019, 11564.98791127, 11654.39341944, 12361.83674885, 13301.53531424, 13548.26765584, 13543.8388786, 13770.46768453, 13987.04152824, 13836.98691628, 14209.35901579, 14255.15245989, 14376.55455559, 14478.64304199, 14477.55759865, 15307.56920432, 14967.13242917, 15151.39674299, 14543.23818482, 13972.72906192, 14315.11069695, 13822.29573828, 13633.71095035, 11571.5162381, 12328.24513225, 12002.34721989, 11777.97734336, 11528.16805175, 11222.78755917, 11558.21381964, 11647.10484431, 12039.77356794, 11511.52458485, 10723.88857626, 11349.90464489, 10583.02144816, 10439.94994472, 11135.57652046, 12144.43407537, 12657.55361568, 13124.98233742, 13930.69742978, 14371.26946734, 14642.0284734, 15511.61972077, 16135.25692618, 16325.07450483, 16314.48750931, 15516.84905512, 17881.42865749, 17333.80969911, 16169.05063249, 16773.23424116, 16143.99175283, 17107.52574147, 18086.7393422, 18570.60730657, 18405.96498373, 18425.097586, 18146.00445489, 19387.57972324, 19335.64061142, 19256.71020486, 18576.06047288, 19509.29779828, 20207.11401051, 22023.25399144, 22381.64392357, 22654.63250116, 21869.69690021, 24383.95070543, 24551.37397858, 25247.19996941, 26750.6600054, 27683.37038472, 28770.67604186, 29170.52410972, 30079.71927434, 31861.16432192, 32419.13091408, 32356.67935364, 34159.07375785, 37462.939888, 37785.47181565, 37460.01448851, 39144.90453054], "weeklyReturn": [4.05919992, -0.80153008, 0.81652816, 2.57758147, 12.34124571, 4.1194138, 8.34382232, 7.39050136, 8.15632736, 1.79376881, 14.76041114, -2.51774362, 12.28510376, 1.66912727, -2.36352188, 6.11307451, 13.59819668, 10.60339142, -9.16364102, -15.44507635, 9.60700583, 7.215959, 7.02919942, 8.90598952, 16.8587678, -3.51819994, 7.46302577, -10.43966974, 0.43442873, -6.22612483, 18.74054316, -2.00850684, 6.29347901, 7.54748031, 6.3959068, 14.04722737, 1.58711844, 15.59716601, 0.63571791, -6.20792155, -10.72891455, -4.83216454, -5.30645425, -1.69218094, 7.29115527, 6.8119773, 1.40536919, 1.26897488, -2.07497495, -4.82315175, -1.87653289, -8.37390679, -2.95325022, 7.42447388, 2.44240213, -3.00358429, -0.79334619, 9.1507115, 0.69772411, 2.65554008, -3.77159804, -10.14139554, 1.65395019, -5.76687024, 1.71146501, -2.30957451, 2.74849068, -1.37592065, -3.71469875, -2.8411254, -3.87150399, 2.44701249, 0.77307049, 6.07018576, 7.60160957, 1.85491626, -0.03268888, 1.67329815, 1.57274138, -1.07281166, 2.69113573, 0.32227664, 0.8516366, 0.71010398, -0.00749686, 5.73309137, -2.22397672, 1.23112637, -4.01387785, -3.92284796, 2.45035622, -3.44262066, -1.36435214, -15.12570363, 6.53958287, -2.6435061, -1.86938332, -2.12098635, -2.64899411, 2.98879631, 0.76907233, 3.37138481, -4.38753254, -6.84215199, 5.83758461, -6.75673691, -1.35189657, 6.66312175, 9.05976941, 4.22514163, 3.6928836, 6.13878992, 3.16259857, 1.88402985, 5.93900803, 4.02045187, 1.17641497, -0.06485113, -4.88914196, 15.23878717, -3.06250115, -6.71957917, 3.73666718, -3.75146784, 5.96837513, 5.72387624, 2.67526366, -0.88657479, 0.10394784, -1.51474438, 6.84214132, -0.26789889, -0.40821201, -3.53461066, 5.02387106, 3.5768392, 8.98762673, 1.62732506, 1.21969851, -3.4647907, 11.49651875, 0.68661258, 2.83416314, 5.95495753, 3.48668175, 3.92764913, 1.38977641, 3.11682835, 5.92241248, 1.75124357, -0.19263798, 5.57039363, 9.67200151, 0.86093598, -0.86132927, 4.49783607], "trendLine": [3764.188121, 3736.958628, 3687.90172, 3638.913558, 3602.974268, 3566.539267, 3539.179141, 3528.618391, 3545.131938, 3580.270457, 3633.938742, 3697.702491, 3788.097833, 3907.495059, 4013.51275, 4128.313844, 4273.118749, 4439.698916, 4584.745479, 4690.415749, 4825.428016, 4978.760847, 5149.687173, 5348.883758, 5604.700469, 5856.520431, 6131.798122, 6362.38116, 6596.429276, 6798.074371, 7053.432768, 7302.300004, 7572.961735, 7869.661426, 8178.453919, 8543.536774, 8905.263115, 9335.450428, 9756.521717, 10137.815931, 10433.980656, 10711.226323, 10939.618008, 11156.819751, 11411.249179, 11684.522191, 11933.647033, 12161.592321, 12405.252568, 12664.98862, 12894.41211, 13066.771185, 13208.053365, 13355.697167, 13463.202486, 13569.30358, 13646.316468, 13802.400492, 13960.4405, 14152.048849, 14266.618389, 14339.621667, 14397.091621, 14400.18181, 14384.002264, 14296.411751, 14212.226675, 14042.898614, 13854.290354, 13690.955342, 13571.987501, 13486.159321, 13428.322117, 13401.618849, 13374.247865, 13323.033536, 13264.605057, 13207.260499, 13167.849413, 13147.824571, 13149.243092, 13191.731891, 13251.045637, 13282.586615, 13303.074213, 13365.108356, 13419.35053, 13439.045088, 13435.081276, 13399.121849, 13393.497893, 13420.408854, 13433.858286, 13404.00023, 13392.254045, 13379.406884, 13347.73151, 13313.566842, 13284.766497, 13278.593729, 13290.538865, 13306.365053, 13301.602759, 13247.004487, 13181.950131, 13083.108591, 12979.645626, 12891.815921, 12830.395672, 12791.081229, 12754.93534, 12744.120172, 12743.944002, 12749.390183, 12783.858921, 12811.448512, 12856.713247, 12895.48294, 12927.936635, 13058.226622, 13158.849922, 13237.075085, 13341.725861, 13494.141712, 13653.451066, 13856.264136, 14082.685135, 14311.945033, 14552.022034, 14771.615055, 15029.630884, 15272.826452, 15530.999306, 15792.738369, 16064.718141, 16385.521227, 16771.631362, 17146.500275, 17496.840223, 17803.911665, 18179.210611, 18533.233163, 18895.764179, 19299.38523, 19705.110252, 20126.29089, 20554.472543, 21013.313602, 21558.124111, 22042.714186, 22543.476508, 23143.143945, 23832.8008, 24554.183469, 25232.599761, 25934.5386], "activity5": [3155.757537, 3257.300923, 3328.806193, 3401.024193, 3577.865602, 3765.067933, 4020.139831, 4314.11176, 4647.20567, 4901.58112, 5325.205811, 5571.380039, 5961.288638, 6266.876512, 6417.832516, 6615.352844, 7064.109239, 7655.999256, 7842.617129, 7543.750696, 7447.309034, 7499.567132, 7735.694188, 8239.546804, 9172.054034, 9713.667293, 10311.975843, 10311.819652, 10224.676975, 9877.113829, 10199.678502, 10396.069571, 10833.188388, 11451.242146, 12169.544184, 13246.815964, 14138.943263, 15528.862103, 16547.691516, 16841.288522, 16307.836443, 15545.579571, 14607.478604, 13876.748753, 13771.402969, 14154.786919, 14593.708661, 15020.210142, 15199.481859, 15001.110311, 14691.424675, 14047.493678, 13430.19423, 13317.562775, 13424.234002, 13430.43047, 13449.084955, 13850.678444, 14155.241591, 14514.275261, 14604.842608, 14136.63685, 13761.844803, 13221.418195, 12898.442149, 12635.901978, 12626.591788, 12578.020003, 12419.152829, 12171.182625, 11834.145983, 11662.455809, 11598.117512, 11829.50797, 12355.795361, 12860.450969, 13212.995858, 13509.160285, 13736.444376, 13805.363277, 13962.709438, 14091.247323, 14212.831668, 14328.039717, 14410.112518, 14726.151141, 14855.496827, 14998.798619, 14887.724746, 14582.174823, 14424.407347, 14168.532119, 13926.11774, 13097.484178, 12719.208376, 12341.932199, 12044.050295, 11799.18652, 11592.898774, 11521.66836, 11531.403708, 11695.711456, 11666.483128, 11375.819029, 11327.086884, 11036.614286, 10769.390079, 10840.696306, 11273.351589, 11782.343685, 12359.968757, 13036.701468, 13627.575025, 14092.988721, 14681.759873, 15288.13902, 15757.10572, 16062.918284, 15973.303493, 16613.560531, 16913.290654, 16744.864237, 16788.233947, 16591.273045, 16673.680627, 17134.08627, 17705.585925, 18062.101027, 18316.144947, 18325.084102, 18678.649765, 18928.179698, 19100.397276, 18989.015261, 19178.648163, 19510.000246, 20392.096703, 21214.482246, 21919.535066, 22091.037885, 22943.265365, 23572.844823, 24265.824945, 25268.921343, 26309.852701, 27325.641045, 28182.263723, 29034.008114, 30157.399567, 31126.079596, 31758.22507, 32752.101791, 34514.697245, 35892.588635, 36767.040416, 37867.063306], "activity10": [3057.13907, 3113.091904, 3171.320002, 3242.592648, 3385.509807, 3540.581903, 3732.672355, 3954.261869, 4213.832894, 4449.835539, 4790.047677, 5055.88414, 5406.981418, 5720.619671, 5947.997448, 6200.460904, 6571.849679, 7031.857192, 7276.339141, 7250.169811, 7313.8814, 7449.318831, 7648.435396, 7949.793979, 8485.525056, 8877.791255, 9347.924374, 9550.403927, 9738.402333, 9776.613569, 10083.501286, 10281.63645, 10548.816269, 10916.66474, 11368.934951, 12111.502553, 12811.000497, 13866.267178, 14800.916542, 15393.019022, 15526.9979, 15461.148242, 15198.603992, 14860.62106, 14682.800267, 14662.500918, 14679.487693, 14730.987369, 14762.99327, 14708.803758, 14645.458375, 14378.982692, 14063.886678, 13933.246712, 13855.98276, 13707.734941, 13569.875779, 13689.539411, 13844.587948, 14079.651303, 14200.340022, 14048.198738, 13934.568948, 13670.706675, 13465.005918, 13227.552667, 13071.254828, 12894.235609, 12668.931852, 12428.016163, 12164.585097, 12009.471303, 11896.976311, 11941.758917, 12159.312557, 12410.437446, 12639.657002, 12895.252698, 13168.091645, 13379.098053, 13619.743204, 13815.612468, 13984.642758, 14122.740752, 14222.154005, 14451.096236, 14586.153571, 14728.835444, 14735.835232, 14628.993422, 14581.93478, 14443.35066, 14278.348519, 13751.908132, 13415.911668, 13059.739447, 12722.867648, 12398.560615, 12084.606742, 11892.011291, 11759.478122, 11746.848463, 11670.583029, 11489.696255, 11438.041995, 11264.742437, 11091.235801, 11068.534494, 11236.399862, 11480.802483, 11790.204148, 12219.228965, 12693.977356, 13165.959296, 13724.809828, 14321.381395, 14851.515514, 15272.72246, 15454.742215, 16005.368897, 16361.44895, 16429.230493, 16566.166271, 16545.022236, 16671.757777, 16947.51568, 17275.768079, 17533.257641, 17756.198994, 17875.518896, 18215.769287, 18509.23493, 18730.775226, 18783.406918, 18961.498691, 19222.797557, 19775.751426, 20331.091706, 20863.781201, 21176.854497, 21879.36135, 22521.46569, 23195.25233, 24033.477344, 24892.656982, 25800.909055, 26626.15965, 27486.76809, 28531.310624, 29509.910141, 30285.346938, 31243.533106, 32627.736756, 33848.478212, 34809.412667, 35898.933601], "activity20": [3155.238093, 3163.630927, 3177.258136, 3201.291548, 3264.206005, 3339.606171, 3444.338047, 3575.657534, 3738.592457, 3902.620414, 4131.578802, 4333.171801, 4590.446615, 4842.367135, 5062.565318, 5303.753935, 5614.234084, 5979.657841, 6242.465032, 6366.041844, 6534.272079, 6733.998714, 6964.812711, 7242.846032, 7640.231118, 7969.898641, 8342.989262, 8574.859374, 8786.289257, 8915.995985, 9192.231255, 9423.174188, 9695.178127, 10026.230098, 10405.385054, 10928.887495, 11436.377069, 12135.068257, 12801.670931, 13316.285752, 13613.229042, 13805.730711, 13896.629557, 13941.993511, 14059.427775, 14251.889466, 14441.583197, 14629.443648, 14759.964236, 14795.812155, 14781.407471, 14639.162984, 14450.144469, 14345.004134, 14265.827884, 14143.677309, 14018.838065, 14019.369197, 14044.206237, 14120.805562, 14150.920529, 14042.924583, 13960.786197, 13806.742478, 13676.332721, 13524.897544, 13418.731249, 13308.116599, 13167.080489, 13008.018447, 12818.486948, 12668.96876, 12534.705861, 12472.307798, 12504.979011, 12563.82185, 12621.758506, 12700.307564, 12803.245047, 12895.106429, 13028.215273, 13166.992398, 13311.425983, 13460.123582, 13599.139782, 13808.647911, 13971.829647, 14141.898965, 14241.675618, 14275.420734, 14331.157757, 14325.548784, 14291.23027, 14051.086939, 13886.776456, 13696.062793, 13491.342096, 13271.238902, 13032.729469, 12839.328508, 12665.24466, 12540.759043, 12376.513423, 12150.897849, 12002.782636, 11796.524514, 11599.138381, 11489.56041, 11495.187064, 11561.105123, 11677.802943, 11876.902811, 12117.445723, 12380.263023, 12711.27705, 13086.526171, 13460.172633, 13811.157967, 14063.385736, 14520.363651, 14895.076832, 15131.781032, 15406.363303, 15595.961958, 15851.51574, 16172.910717, 16504.656367, 16782.004379, 17026.553647, 17214.614695, 17494.785527, 17740.187884, 17952.335235, 18076.394799, 18270.600622, 18512.228569, 18907.432434, 19309.634485, 19708.944227, 19999.508752, 20510.534268, 21003.932757, 21523.684562, 22146.27082, 22807.178694, 23521.278322, 24222.58283, 24960.001559, 25811.492416, 26652.141677, 27418.875902, 28295.509119, 29416.208477, 30480.92883, 31423.179859, 32440.417003], "activity30": [3388.68088, 3362.530129, 3339.905537, 3326.077137, 3343.066087, 3372.744636, 3426.645368, 3503.300295, 3605.512468, 3712.576265, 3866.935863, 4008.130997, 4191.360449, 4375.798169, 4542.397325, 4727.751805, 4966.115298, 5248.652526, 5469.289157, 5602.25078, 5769.585162, 5962.119886, 6180.178978, 6435.237848, 6776.456321, 7077.02481, 7410.764177, 7652.457154, 7882.042389, 8056.676721, 8330.784385, 8574.102823, 8845.317622, 9155.097655, 9496.798019, 9937.89631, 10370.815926, 10933.892494, 11476.44703, 11920.764804, 12225.279001, 12464.366269, 12637.158735, 12780.598528, 12971.943371, 13208.940039, 13441.983332, 13671.477358, 13865.527796, 13996.655513, 14093.546789, 14099.100103, 14068.801457, 14089.727931, 14122.452608, 14121.377925, 14106.57558, 14165.559034, 14221.026908, 14291.418609, 14312.823803, 14232.072096, 14160.498311, 14035.99291, 13925.054127, 13796.264437, 13695.091972, 13588.052063, 13461.852019, 13325.665341, 13170.684401, 13041.200556, 12923.022111, 12854.216604, 12847.759601, 12858.986685, 12873.232191, 12905.868489, 12956.176943, 12999.347104, 13067.833197, 13139.182189, 13215.622361, 13294.822193, 13371.917095, 13501.239353, 13604.595745, 13716.340662, 13787.578926, 13822.26588, 13881.361935, 13909.026312, 13922.787737, 13802.636638, 13733.233083, 13643.561675, 13540.24364, 13422.852449, 13287.963463, 13176.572968, 13071.31562, 12990.621085, 12874.824926, 12708.520785, 12586.127247, 12418.454429, 12247.928064, 12128.955864, 12080.737681, 12069.58658, 12091.128587, 12166.984206, 12271.96158, 12394.418642, 12572.627, 12788.846226, 13015.531774, 13238.613984, 13407.734379, 13727.314509, 14003.158579, 14197.365076, 14425.504377, 14606.295724, 14839.417275, 15125.435873, 15429.587045, 15708.508326, 15973.873007, 16205.74284, 16503.547013, 16781.354092, 17038.37885, 17234.834409, 17474.612437, 17741.863783, 18105.588478, 18467.524772, 18822.888142, 19105.007927, 19529.526575, 19940.633889, 20373.793038, 20880.56051, 21421.462778, 22006.337991, 22589.836908, 23204.368955, 23904.230292, 24604.940408, 25270.357516, 26019.750887, 26943.60869, 27843.781013, 28676.415273, 29573.983322], "fairValue": [14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796, 14755.606796], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 1, 3, 4, 4, 3, 3, 4, 3, 3, 4, 1, 4, 3, 1, 2, 4, 3, 0, 0, 4, 3, 2, 3, 3, 1, 3, 0, 1, 1, 4, 1, 3, 4, 4, 4, 2, 3, 2, 1, 0, 0, 1, 2, 4, 3, 3, 3, 1, 1, 2, 0, 2, 4, 4, 1, 1, 5, 2, 3, 2, 0, 3, 0, 3, 1, 4, 3, 1, 1, 1, 3, 4, 5, 4, 1, 2, 3, 4, 2, 2, 1, 3, 4, 2, 3, 2, 2, 0, 1, 3, 2, 1, 0, 4, 0, 1, 2, 4, 3, 4, 4, 0, 0, 5, 0, 1, 3, 5, 3, 5, 5, 4, 4, 3, 2, 3, 3, 0, 5, 1, 1, 4, 1, 5, 5, 3, 2, 2, 1, 4, 3, 2, 1, 4, 2, 4, 3, 1, 1, 5, 2, 2, 4, 3, 4, 2, 4, 4, 5, 2, 5, 6, 3, 3, 5], "declining": [0, 3, 1, 0, 0, 1, 1, 0, 1, 1, 0, 3, 0, 1, 3, 2, 0, 1, 4, 4, 0, 1, 2, 1, 1, 3, 1, 4, 3, 3, 0, 3, 1, 0, 0, 0, 2, 1, 2, 3, 4, 4, 3, 2, 0, 1, 1, 1, 4, 4, 3, 5, 3, 1, 1, 4, 4, 0, 3, 2, 3, 5, 2, 5, 2, 4, 1, 2, 4, 4, 4, 2, 1, 0, 1, 4, 3, 2, 1, 3, 3, 4, 2, 1, 3, 2, 3, 3, 4, 4, 2, 3, 4, 5, 1, 5, 4, 3, 1, 2, 1, 1, 5, 5, 0, 5, 4, 2, 0, 2, 0, 0, 1, 1, 2, 3, 2, 2, 5, 0, 4, 4, 1, 4, 0, 0, 2, 3, 3, 4, 1, 2, 3, 4, 1, 3, 1, 2, 4, 4, 0, 3, 3, 1, 2, 2, 4, 2, 2, 1, 4, 1, 0, 3, 3, 1]}, "constituents": [{"ticker": "ATATP", "name": "ATP Yazilim ve Teknoloji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 236.0, "low": 201.0, "close": 220.0}, "weekly_return": 10.60834924}, {"ticker": "ODINE", "name": "ODINE TEKNOLOJI", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1175.0, "high": 1305.0, "low": 1168.0, "close": 1264.0}, "weekly_return": 6.3078217}, {"ticker": "MCARD", "name": "METROPAL KURUMSAL HIZMETLER", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 198.5, "low": 183.600006, "close": 191.899994}, "weekly_return": 4.06724525}, {"ticker": "KRONT", "name": "Kron Teknoloji A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 19.07, "low": 17.5, "close": 18.450001}, "weekly_return": 3.76827875}, {"ticker": "ARDYZ", "name": "Ard Grup Bilisim Teknolojileri Anonim Sirketi", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 58.650002, "high": 61.150002, "low": 57.799999, "close": 59.299999}, "weekly_return": 2.86209357}, {"ticker": "SMART", "name": "Smartiks Yazilim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 35.099998, "high": 36.860001, "low": 34.700001, "close": 34.880001}, "weekly_return": -0.62677212}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}