{"index": {"name": "Solar", "level": "industry", "country_code": "TR", "sector": "Technology", "industry": "Solar", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 54064.77164098, "weekly_return": -4.65191828, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 51676.132816, "activity_lines": {"activity_5": 55359.962677, "activity_10": 55858.930923, "activity_20": 54228.48686, "activity_30": 53040.442267}, "fair_value": 47051.325612, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar declined 4.65% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/technology/solar/", "api": "https://sharemaestro.com/api/structure/tr/technology/solar/", "share_image": "https://sharemaestro.com/structure/tr/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [40505.85593232, 42225.35243248, 49586.21428469, 49797.85757114, 50044.0208057, 49278.81202402, 55098.78404981, 53579.81064063, 56983.58602699, 63748.66875213, 63081.03629031, 63714.002479, 58595.33813001, 53312.06733071, 53487.96471579, 48913.46531626, 53246.69572622, 50379.92924763, 48119.19206144, 47405.50286897, 46637.99738019, 45581.65755163, 43121.26508868, 43771.93778887, 45772.18407537, 46450.76042477, 45867.81925713, 49660.89774155, 51586.6959239, 54959.17862572, 54190.96661714, 54474.08808566, 52231.50882879, 51518.33998551, 50960.40770897, 48742.59126012, 49650.9891187, 49091.82662387, 50994.56798881, 53166.8425983, 56448.18082733, 56922.67824825, 53532.35249248, 52748.21080509, 48535.88169217, 49614.7214797, 47029.83256929, 44809.3602683, 47779.06315099, 45611.10092696, 44364.40325195, 44753.4630243, 44746.44521009, 46871.4811476, 44908.64570738, 42973.23539406, 42062.10886943, 42608.45221698, 42357.47195536, 44584.31161948, 40884.40247059, 41494.53806974, 39641.57266104, 37502.34112456, 36518.92048409, 36373.1520169, 39846.60399406, 41297.97705885, 40116.96687204, 40543.19240305, 40771.49340432, 40932.6614198, 40096.52996187, 42535.84491313, 42509.86256469, 43576.13838137, 44040.4880276, 44743.59880786, 45468.47971408, 44063.60148791, 44674.32368683, 42101.84262892, 41762.18554453, 39136.21274014, 37247.34814303, 39670.5439493, 40269.00336826, 33279.46045482, 36203.12836543, 35214.63073532, 37949.99891393, 37610.13939288, 35978.15276018, 35175.71182447, 37052.98817207, 37499.95056429, 36573.57718349, 35560.80759921, 36753.14169998, 35840.3251653, 36756.65768321, 37989.76657381, 42165.29622806, 43572.15515426, 46771.21599138, 46915.93173893, 46236.18621026, 47333.34530706, 48450.79825088, 52066.8358283, 49942.2767116, 47015.61097684, 43454.36988318, 48659.05253315, 49789.5702642, 49506.98327901, 49480.19039311, 47532.44925668, 48478.0001721, 49831.67495495, 49678.62178214, 48055.96445341, 49156.55761843, 47692.93662114, 50797.73449096, 51082.709647, 50175.00238495, 49061.53340027, 48423.51458445, 47817.36374763, 49567.92442077, 49904.80143148, 51126.04779689, 51524.16447125, 53195.05805827, 50967.75668159, 49442.38986206, 47020.62136751, 47528.98194732, 47574.04131661, 46936.00687704, 47193.9960156, 50833.63031811, 51601.17026917, 51014.2842324, 49272.23102312, 54540.2714765, 57298.30907696, 55611.1046457, 57397.33839626, 56991.28107594, 55744.69341667, 57738.72199985, 54014.44570835, 56702.52685067, 54064.77164098], "weeklyReturn": [15.39620091, 4.24505657, 17.4323278, 0.4268188, 0.49432495, -1.52907134, 11.81029288, -2.75681839, 6.35272007, 11.87198489, -1.04728848, 1.00341755, -8.03381384, -9.01653778, 0.32993916, -8.5523901, 8.85897244, -5.38393311, -4.48737666, -1.48316953, -1.61902193, -2.26497682, -5.39776874, 1.50893695, 4.5697001, 1.48250813, -1.25496582, 8.2695854, 3.87789643, 6.53750476, -1.39778655, 0.52245141, -4.11678164, -1.36539966, -1.08297798, -4.35203828, 1.86366345, -1.12618601, 3.87588219, 4.25981569, 6.17177562, 0.84058939, -5.95601939, -1.4647996, -7.9857289, 2.22276747, -5.20992325, -4.7214123, 6.62741638, -4.53747328, -2.73332073, 0.87696384, -0.01568105, 4.74906091, -4.18769664, -4.30966083, -2.12021859, 1.29889671, -0.58903867, 5.25725347, -8.29867955, 1.4923432, -4.46556461, -5.39643458, -2.62229133, -0.39915875, 9.54949402, 3.64240091, -2.8597289, 1.06245702, 0.56310564, 0.39529584, -2.04269996, 6.08360612, -0.06108342, 2.5083022, 1.06560531, 1.59650997, 1.62007734, -3.08978491, 1.38600155, -5.75829883, -0.80675111, -6.28791997, -4.82638576, 6.50568679, 1.50857377, -17.35712913, 8.78520226, -2.73042048, 7.76770371, -0.89554554, -4.33921985, -2.23035613, 5.3368539, 1.20627894, -2.47033227, -2.76912914, 3.35294438, -2.48364219, 2.55670816, 3.35479058, 10.99119587, 3.33653277, 7.34198441, 0.30941198, -1.44885864, 2.37294463, 2.36081548, 7.46331889, -4.08044599, -5.86009675, -7.57459282, 11.97735156, 2.32334514, -0.56756261, -0.05411941, -3.9364059, 1.98927455, 2.79234865, -0.30714033, -3.26630907, 2.29023219, -2.97746846, 6.5099742, 0.56099974, -1.7769364, -2.21917077, -1.30044614, -1.2517696, 3.66093096, 0.67962703, 2.44715204, 0.77869636, 3.24293194, -4.18704567, -2.99280745, -4.89816229, 1.0811439, 0.09480399, -1.34113988, 0.54966146, 7.71207062, 1.50990584, -1.13735025, -3.41483417, 10.6917027, 5.05688279, -2.94459725, 3.21200912, -0.70744974, -2.18733048, 3.57707337, -6.45022294, 4.97659674, -4.65191828], "trendLine": [25155.150777, 25589.115064, 26379.465306, 27228.504444, 28016.095376, 28878.70345, 29984.455878, 31168.339919, 32424.948324, 33849.92795, 35176.56877, 36512.418457, 37611.76402, 38533.069234, 39577.559636, 40418.246099, 41392.000192, 42294.22948, 43139.782078, 44051.849996, 44951.156341, 45746.568458, 46402.92285, 47011.194915, 47677.389437, 48230.289469, 48817.061925, 49492.970183, 50155.230753, 50817.151685, 51273.322041, 51681.613229, 51769.789714, 51827.139128, 51857.685358, 51839.811333, 51658.218168, 51508.618701, 51308.984766, 50956.257228, 50735.162046, 50508.784572, 50340.018384, 50321.223166, 50156.153732, 50179.528937, 49972.300166, 49786.614533, 49775.276903, 49715.463504, 49639.677034, 49612.070549, 49666.24322, 49769.561332, 49740.77672, 49624.859219, 49498.002206, 49262.920688, 48955.279889, 48609.450989, 48165.898851, 47733.247184, 47313.582645, 46846.382683, 46364.999775, 45952.685134, 45625.872296, 45366.077311, 45003.490607, 44582.702267, 44060.14602, 43527.145459, 43079.284708, 42738.872511, 42538.005207, 42336.719104, 42237.074286, 42234.882237, 42157.862789, 42106.279474, 42116.610156, 42028.222809, 41928.747487, 41670.905207, 41415.528621, 41305.438906, 41245.668723, 40934.702331, 40729.557545, 40417.234848, 40319.421397, 40189.941441, 40067.827444, 39990.273134, 40008.07539, 40045.635342, 39936.534448, 39745.295466, 39633.16796, 39476.405719, 39342.577862, 39244.481367, 39313.440242, 39347.983917, 39490.029031, 39601.355477, 39674.545416, 39760.870299, 39860.280917, 40127.055395, 40302.653829, 40466.446108, 40522.852252, 40840.280245, 41258.354316, 41586.235627, 41893.275195, 42368.374821, 42777.537215, 43264.772022, 43655.726118, 44003.920287, 44443.200448, 44860.441275, 45318.599486, 45771.358122, 46224.738962, 46674.763155, 47063.775585, 47463.010204, 47890.052429, 48287.220257, 48585.911976, 48850.978953, 49065.107022, 49200.167854, 49307.041309, 49296.617177, 49265.889967, 49116.13015, 49015.921156, 49021.867324, 49267.842672, 49365.913263, 49406.737062, 49398.911987, 49567.581356, 49893.110017, 50130.880166, 50383.068947, 50626.824257, 50883.115222, 51169.187368, 51379.904338, 51576.73075, 51676.132816], "activity5": [35008.270959, 38085.083036, 42684.80194, 46008.230988, 48208.449198, 49157.433137, 51461.544013, 52401.101644, 54209.011313, 57792.899994, 60240.601325, 61979.1431, 61437.115531, 58799.629196, 56465.543236, 53290.671078, 52504.713789, 51460.988124, 50211.377322, 49070.061807, 48078.408586, 46886.33995, 45385.143039, 44584.747972, 44740.918619, 45232.169301, 45541.588725, 47096.290197, 48856.948885, 51220.784599, 52716.08334, 53789.742158, 53542.123301, 52885.407424, 52047.271184, 50736.447522, 50091.648171, 49582.001252, 49915.913602, 51008.835621, 53048.441391, 54732.506996, 54801.684742, 54313.446866, 52304.189765, 50963.276654, 49216.297863, 47388.684683, 47132.505279, 46484.948311, 45616.810835, 45228.381165, 44989.370194, 45462.898872, 45342.654537, 44624.103779, 43694.588703, 43126.611687, 42617.50745, 43151.617047, 42474.045867, 42139.108748, 41224.354546, 39794.315136, 38360.144234, 37415.076586, 37928.576293, 39035.729294, 39638.785273, 40209.608046, 40588.246357, 40727.384582, 40515.408492, 41196.633859, 41707.939907, 42443.559883, 43146.986743, 43877.595422, 44540.026481, 44538.65581, 44637.276611, 43805.191373, 42989.130133, 41496.505508, 39796.410484, 39358.464284, 39453.589873, 37341.057108, 36768.59532, 36062.173279, 36403.055126, 36745.353467, 36720.913863, 36249.081127, 36471.501609, 36720.352393, 36690.415273, 36391.992439, 36518.837317, 36236.248024, 36339.947104, 36904.23534, 38765.954168, 40656.326729, 43158.452006, 44980.08981, 45897.860835, 46631.590249, 47393.267372, 49035.047482, 49615.599897, 49018.840735, 47183.039558, 47340.730959, 47861.377985, 48439.647053, 49038.004722, 48822.81005, 48650.927059, 48942.339153, 49179.926544, 48865.185591, 49012.257422, 48563.181697, 49201.376166, 49870.158384, 50142.765656, 49902.947406, 49456.791164, 48759.879446, 48845.179336, 49143.757244, 49867.43067, 50586.175362, 51655.17459, 51623.227072, 50989.501797, 49579.347795, 48612.342414, 47926.702325, 47403.118539, 47234.314453, 48428.614724, 49624.561049, 50353.399473, 50272.203967, 51791.273669, 53739.93754, 54695.22135, 55978.587451, 56701.064169, 56493.40833, 56870.133889, 55976.073156, 56084.4834, 55359.962677], "activity10": [31774.782702, 34155.785106, 37502.288604, 40411.716681, 42924.55477, 44857.215401, 47495.051807, 49368.817804, 51421.521859, 54244.882643, 56425.999013, 58311.742321, 58876.116655, 58316.094046, 57724.158058, 56237.877744, 55546.100172, 54366.766664, 52834.569693, 51333.78185, 49990.596025, 48754.312757, 47400.364404, 46446.06696, 46028.90756, 45875.412599, 45660.704787, 46269.809, 47242.131636, 48764.587421, 50010.028735, 51169.619967, 51759.788961, 52054.650097, 52107.225325, 51662.22986, 51340.72799, 50848.775305, 50713.122343, 50983.194364, 51882.461263, 52826.960163, 53110.516376, 53227.84967, 52556.943657, 52126.272623, 51209.764874, 49937.192281, 49282.428691, 48291.953875, 47212.183876, 46422.857064, 45853.512745, 45830.282365, 45557.022444, 44997.819484, 44393.711449, 43979.260816, 43559.193919, 43642.581346, 43071.926915, 42675.478971, 42001.381407, 41031.148518, 40052.459878, 39199.808338, 39098.695037, 39301.749654, 39313.901968, 39444.286289, 39689.654778, 39966.379435, 40101.296129, 40671.452682, 41145.36692, 41704.223269, 42216.543438, 42780.449494, 43413.50441, 43693.826688, 44021.181928, 43809.852788, 43515.509975, 42713.432914, 41629.73742, 41082.305063, 40714.694317, 39144.830034, 38314.980615, 37473.865287, 37290.980006, 37168.562535, 36831.087553, 36452.878451, 36488.00143, 36607.924115, 36598.880612, 36472.88675, 36522.201868, 36395.550101, 36424.127984, 36698.604596, 37725.366107, 38895.426631, 40494.471975, 41943.134221, 43097.006713, 44274.678877, 45441.478164, 47053.054163, 47983.319221, 48141.724708, 47488.525552, 47758.19463, 48140.923343, 48417.393435, 48641.882066, 48453.25405, 48432.924311, 48658.222679, 48896.332486, 48844.207414, 48973.274673, 48732.552882, 49073.905538, 49448.741601, 49629.890409, 49595.957366, 49418.219372, 49131.262782, 49199.21379, 49330.427844, 49650.071474, 50006.291041, 50596.650753, 50738.458878, 50605.017636, 50044.575076, 49613.669204, 49207.220175, 48689.188928, 48265.917843, 48553.685821, 48986.323199, 49310.853919, 49358.298125, 50394.395608, 51839.265715, 52790.504332, 53919.565036, 54796.191734, 55263.342964, 55937.57762, 55809.12401, 56125.534691, 55858.930923], "activity20": [28028.368988, 29564.721981, 31713.600671, 33768.487088, 35731.936924, 37489.696552, 39679.901417, 41577.514953, 43655.170144, 46214.1143, 48501.354396, 50642.104465, 52095.38789, 52878.051692, 53545.142428, 53644.654096, 54066.14149, 54095.641361, 53809.850647, 53377.992804, 52814.448951, 52121.100631, 51177.446815, 50326.547299, 49694.842286, 49148.105671, 48559.317763, 48375.732399, 48394.217877, 48759.591659, 49093.657108, 49497.020172, 49730.803851, 49926.970637, 50078.542575, 50030.929884, 50070.64496, 50074.228879, 50265.160082, 50649.282316, 51318.478001, 51986.148757, 52276.926486, 52443.447447, 52166.05005, 51978.238835, 51529.181242, 50863.1167, 50502.983563, 49954.509418, 49331.816817, 48792.970686, 48299.744883, 48044.546615, 47624.539538, 47049.025583, 46414.210797, 45867.566235, 45327.892003, 45041.426767, 44443.458427, 43977.711469, 43408.95895, 42702.616664, 41975.214649, 41291.153548, 41000.95249, 40883.183288, 40669.657798, 40533.211388, 40442.640829, 40384.528699, 40264.979295, 40399.888054, 40552.96819, 40819.021181, 41126.426982, 41491.374861, 41915.191651, 42190.396193, 42526.244326, 42599.047019, 42636.609492, 42413.98116, 42003.680621, 41820.691931, 41678.997511, 40869.620911, 40376.872286, 39808.618356, 39526.249785, 39224.949328, 38784.043106, 38286.325258, 38002.443886, 37787.115478, 37512.495261, 37176.977516, 36998.742976, 36775.075139, 36677.835523, 36735.738021, 37210.891325, 37818.111618, 38708.880837, 39568.080756, 40328.041159, 41164.077748, 42039.615166, 43201.214877, 44080.22703, 44623.403027, 44782.625246, 45401.930494, 46064.697712, 46639.901493, 47155.377224, 47423.893737, 47725.4549, 48100.104812, 48393.552756, 48470.928745, 48605.188854, 48566.764767, 48804.412946, 49050.027718, 49189.352381, 49203.87611, 49149.406676, 49037.338513, 49112.225995, 49220.979632, 49432.284397, 49644.973236, 50003.151407, 50132.989029, 50110.597557, 49857.741469, 49655.73795, 49462.544934, 49219.33737, 49013.76027, 49158.919621, 49369.191954, 49504.959742, 49473.786512, 49952.952747, 50674.002234, 51195.142843, 51852.174333, 52424.91477, 52843.583256, 53424.350216, 53618.935272, 54057.669573, 54228.48686], "activity30": [26484.703654, 27586.006987, 29134.206936, 30645.070953, 32117.039751, 33488.827922, 35180.446025, 36702.726977, 38368.226726, 40389.111915, 42274.989873, 44116.114628, 45540.819123, 46553.741917, 47518.573884, 48120.890379, 48948.532291, 49528.398682, 49904.202719, 50179.410512, 50346.25873, 50386.936228, 50217.561817, 50047.820845, 49967.884662, 49888.747306, 49736.329873, 49790.770894, 49925.849974, 50235.782095, 50453.447574, 50659.948609, 50695.425745, 50679.203182, 50623.285026, 50422.311213, 50281.096876, 50115.523228, 50082.358666, 50202.220462, 50556.538114, 50955.732707, 51150.801605, 51306.168858, 51190.985537, 51156.054424, 50952.848207, 50619.75531, 50490.235866, 50221.579352, 49876.349658, 49561.110045, 49247.198733, 49066.891502, 48753.284042, 48316.668473, 47828.749096, 47384.262, 46938.749178, 46656.751225, 46158.360998, 45727.950625, 45205.907108, 44572.923784, 43906.6359, 43262.000561, 42868.059842, 42588.840794, 42250.188508, 41962.427334, 41716.542891, 41514.769691, 41293.439659, 41258.379027, 41243.604192, 41310.580526, 41420.501101, 41582.212361, 41790.831553, 41913.782437, 42079.462708, 42078.509965, 42061.34627, 41881.182738, 41595.79196, 41483.212304, 41416.345495, 40902.396574, 40597.133738, 40241.332008, 40082.155496, 39907.363109, 39635.634807, 39320.014444, 39130.512189, 38968.697684, 38744.693932, 38462.388974, 38269.346795, 38024.64726, 37849.179645, 37761.901497, 37950.341166, 38225.096966, 38704.015165, 39183.105662, 39611.159258, 40105.27538, 40665.915893, 41453.435564, 42086.675649, 42519.769659, 42712.538935, 43237.455082, 43814.828631, 44346.998242, 44856.285646, 45220.103328, 45614.272705, 46069.378366, 46483.175124, 46767.061469, 47099.489684, 47309.150082, 47692.201257, 48064.079332, 48348.185413, 48531.20441, 48644.027082, 48692.645674, 48828.446591, 48958.430397, 49141.580561, 49331.145238, 49611.408406, 49734.159997, 49749.787224, 49602.27626, 49488.235277, 49379.083751, 49238.430637, 49120.887079, 49237.775015, 49388.312279, 49494.658793, 49485.980984, 49817.681596, 50316.438224, 50685.341103, 51154.14486, 51580.481126, 51910.666233, 52352.963445, 52536.528499, 52879.9235, 53040.442267], "fairValue": [47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612, 47051.325612], "rateOfChange": [0.0, 4.245056574123638, 22.41739655506131, 22.939897022163223, 23.547619606698422, 21.65848835871649, 36.02671214224649, 32.27670273195775, 40.67987138008424, 57.38136445911847, 55.733127564839464, 57.295781097572124, 44.65893086647808, 31.61570371401979, 32.04995545622196, 20.756528137531568, 31.45431568015321, 24.37690326013179, 18.795643133281498, 17.03370235695898, 15.138901047088126, 12.531031631058488, 6.456866781756217, 8.063233775400763, 13.001399481224016, 14.676654413581977, 13.237501594261188, 22.601773493015134, 27.35614329467482, 35.682057225379005, 33.78551167437625, 29.008012834863155, 5.3347378545829995, 3.4549325980784635, 1.831161622340353, -1.0881365476883444, -9.88732333219028, -8.376259570721077, -10.510075717845014, -16.599289618069765, -10.51481689751328, -10.659076445540219, -8.640594625968985, -1.0576527113875303, -9.258312687598137, 1.4336669031848082, -11.675584883042163, -11.05711949683227, -0.7068466777574183, -3.785218663263149, -4.8749823233313485, -1.8169469295668117, 3.768860023164383, 7.0811198116938945, -1.8866007498529436, -7.486475999337139, -8.29712519438869, -14.201204257871076, -17.89070573962486, -18.87740549562131, -24.554948872864877, -23.82701660927261, -24.10410200673818, -27.205843326652463, -28.338641455449, -25.37706536201405, -19.746605855526422, -15.876063493694454, -21.330901595552152, -23.743464118468527, -27.771820443538477, -28.09076684465666, -25.098509415399608, -19.360592020259663, -12.415596291623855, -12.170950311190808, -6.356272983293612, -0.1467583113131887, -4.835974764947069, -3.3928131696012134, 0.6985790682677057, -5.924950196457953, -6.669266466975283, -16.503144808036595, -17.059738595258935, -7.685461461010954, -4.2629947697967125, -21.894697593456073, -14.5295347097579, -21.01564551254875, -7.177317948503342, -9.361228869041701, -9.241358641808965, -6.203957487246864, 1.4624410604159954, 3.0978853492445673, -8.214067153772792, -13.89213193533543, -8.385043622040275, -11.59964708994206, -9.847163755558197, -7.189600538816807, 5.1594645924654925, 2.4363222201097288, 10.02438768228249, 7.664271047449798, 4.98563544819023, 5.787970946013993, 6.559090067567137, 18.162914673658477, 11.791903245583981, 11.67114796192959, 4.051953499525702, 24.33255321929225, 33.67279214887407, 24.79532255035683, 22.874137064217116, 42.82818473337263, 33.90555557179736, 41.50844099287748, 30.90546298778646, 27.7739599723672, 36.628909066269884, 35.58485144275712, 37.09483903176961, 36.220738636504834, 37.189212127710434, 37.965183336724685, 31.753402143785575, 33.417773212409266, 34.85427551105125, 31.363801181879804, 21.251484918696796, 18.250208852046054, 13.734605634529414, 8.636351858483646, 6.934403363676501, -0.6606842122003063, -1.902582283137631, -8.628898684194713, -6.019488963068716, 0.37941661302215746, 16.981630281989915, 6.046393390039029, 2.4597801541593167, -0.4741800860032011, 10.226478603232303, 20.54566927015138, 14.714106292085116, 15.182438575764689, 14.719931897202873, 15.999531069060493, 17.45883926217473, 13.254602327020427, 11.624125404176874, 5.837713023813981], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 4, 2, 2, 1, 4, 2, 2, 4, 2, 2, 0, 0, 3, 0, 4, 0, 1, 2, 2, 2, 1, 2, 3, 2, 2, 3, 4, 3, 1, 2, 1, 1, 2, 0, 3, 2, 4, 2, 2, 3, 1, 0, 0, 2, 1, 1, 4, 0, 1, 3, 2, 3, 0, 1, 1, 3, 1, 3, 0, 3, 1, 0, 1, 1, 4, 3, 1, 3, 1, 2, 2, 3, 2, 3, 4, 3, 2, 0, 1, 0, 2, 0, 0, 3, 2, 0, 4, 0, 4, 2, 0, 1, 5, 4, 1, 1, 5, 1, 2, 4, 4, 5, 5, 3, 1, 3, 1, 5, 1, 0, 0, 4, 2, 2, 2, 0, 4, 4, 1, 0, 2, 0, 4, 2, 1, 1, 0, 1, 4, 2, 3, 1, 4, 0, 0, 0, 2, 2, 1, 3, 4, 2, 1, 3, 5, 2, 0, 3, 3, 1, 3, 1, 2, 1], "declining": [1, 0, 0, 2, 2, 3, 0, 2, 2, 0, 2, 2, 4, 4, 1, 4, 0, 4, 3, 2, 2, 2, 3, 2, 1, 2, 2, 1, 0, 1, 3, 2, 3, 3, 2, 4, 1, 2, 0, 2, 2, 1, 3, 4, 4, 2, 3, 3, 0, 4, 3, 1, 2, 1, 4, 3, 3, 1, 3, 1, 4, 1, 3, 4, 3, 3, 0, 1, 3, 1, 3, 2, 2, 1, 2, 1, 0, 1, 2, 4, 3, 4, 2, 4, 4, 1, 2, 4, 0, 4, 0, 3, 5, 4, 0, 1, 4, 4, 0, 4, 3, 1, 0, 0, 0, 2, 3, 2, 4, 0, 4, 5, 5, 0, 3, 3, 3, 4, 0, 0, 3, 4, 2, 4, 0, 2, 3, 3, 4, 3, 0, 2, 1, 3, 0, 4, 4, 4, 2, 2, 3, 1, 0, 2, 3, 2, 0, 3, 5, 2, 2, 4, 2, 4, 3, 4]}, "constituents": [{"ticker": "KLYPV", "name": "KALYON GUNES TEKNOLOJILERI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 60.700001, "high": 63.150002, "low": 57.099998, "close": 61.799999}, "weekly_return": 2.48756223}, {"ticker": "ALFAS", "name": "Alfa Solar Enerji Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 47.360001, "high": 47.720001, "low": 44.299999, "close": 45.98}, "weekly_return": -2.66723528}, {"ticker": "SMRTG", "name": "Smart G\u00fcnes Enerjisi Teknolojileri Arastirma ve Gelistirme \u00dcretim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.57, "high": 11.64, "low": 9.69, "close": 11.11}, "weekly_return": -3.47523892}, {"ticker": "CWENE", "name": "CW Enerji M\u00fchendislik Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.98, "high": 42.700001, "low": 37.5, "close": 37.66}, "weekly_return": -8.14634146}, {"ticker": "BLUME", "name": "Blume Metal Kimya Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 40.040001, "low": 33.299999, "close": 34.0}, "weekly_return": -11.45833794}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}