{"index": {"name": "Utilities", "level": "sector", "country_code": "TR", "sector": "Utilities", "industry": "", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 26215.58042625, "weekly_return": -1.62129179, "constituents": 36, "advancing": 12, "declining": 23, "unchanged": 1, "trend_line": 24268.598141, "activity_lines": {"activity_5": 26550.895466, "activity_10": 26575.437359, "activity_20": 26118.972862, "activity_30": 25345.927339}, "fair_value": 18635.451897, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities declined 1.62% with 12 advancing, 23 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/", "api": "https://sharemaestro.com/api/structure/tr/utilities/", "share_image": "https://sharemaestro.com/structure/tr/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [13511.31862431, 13804.37093049, 14159.64272765, 14204.72099359, 14733.40851834, 15017.42286992, 16012.45718147, 16485.55973321, 15678.9879893, 16298.86744321, 17367.4519688, 17920.24796711, 16410.98718636, 15213.30743487, 15512.77888247, 15090.49166594, 15299.27360775, 15435.5543782, 15436.18752339, 15239.65260914, 14899.33939328, 14126.59148695, 12861.15334881, 12874.10574232, 13375.35312162, 13814.55444574, 14516.53489652, 15540.60202575, 16552.05511925, 17489.72662944, 18070.8749589, 18201.39181012, 18269.07392034, 17934.76276861, 17508.65325331, 16982.50503069, 17136.34560454, 16894.80490876, 17657.49441322, 18381.82790655, 18870.24854641, 18962.61932152, 18718.92158663, 19146.11991724, 18807.33163279, 17726.35559231, 17317.5455321, 17514.20558883, 18250.75014507, 18301.86266031, 17608.08291904, 17686.96243291, 17684.41311036, 17776.45787063, 17490.09229566, 16570.86177687, 16466.85140832, 16210.49662152, 16069.3287156, 16240.99350921, 15658.21060621, 16096.88596206, 15734.12443502, 15005.31413487, 14797.49115131, 14976.73910299, 15100.07669708, 15378.10803878, 15407.18456729, 15770.22065793, 15813.32486637, 15835.07637183, 16465.23267649, 16734.12400889, 16421.33519867, 16721.66196713, 17251.81396834, 17308.99461319, 17135.44937953, 17033.25662862, 16433.24536283, 16213.6439557, 16158.49306407, 15709.74028904, 15982.25307428, 16565.43919427, 17175.60130903, 14919.93083042, 16127.17840177, 16119.89670106, 16796.76007769, 16961.1531494, 17013.69480503, 16746.13389119, 17197.94080302, 18241.24109502, 17845.32758959, 17101.8061443, 17701.29447656, 17344.17114668, 17090.16028147, 17665.75914255, 18674.39736108, 18599.11628972, 19081.89949836, 19877.59070265, 20491.51062386, 21291.12791536, 21445.09558805, 22386.68426686, 21783.2496906, 21444.70236348, 20315.67699938, 21908.39758715, 21838.20430467, 21028.74004915, 21254.47672202, 20511.50578881, 21342.95051192, 22145.1204104, 22202.48847432, 20935.32409513, 21472.68026493, 20912.13701442, 21401.68753663, 21631.35563882, 21531.24569406, 21395.34497044, 21544.08266527, 21362.79894071, 21929.53163887, 22406.86468932, 22679.87191562, 22492.7017638, 23478.05110035, 22976.32575133, 22385.53439174, 21886.52126398, 23043.33242488, 23345.58951919, 22613.01840047, 24114.47555209, 24784.69388194, 25837.50419817, 25785.07668577, 26125.76477268, 27337.73700936, 27135.74714387, 25595.76316374, 26362.73153534, 26810.33849731, 26500.85062163, 27105.53365192, 26627.71592638, 26647.61603853, 26215.58042625], "weeklyReturn": [8.44258572, 2.16893935, 2.57361816, 0.31835737, 3.72191418, 1.92768938, 6.62586597, 2.95459058, -4.89259544, 3.95356801, 6.55618882, 3.18294243, -8.42209764, -7.29803599, 1.96848351, -2.72218936, 1.38353306, 0.89076628, 0.00410186, -1.27320891, -2.23307725, -5.18645751, -8.95784478, 0.10070942, 3.89345396, 3.28366152, 5.0814556, 7.05448743, 6.50845503, 5.66498543, 3.32279824, 0.72224976, 0.37185129, -1.82992938, -2.37588599, -3.00507535, 0.9058768, -1.40952278, 4.51434337, 4.10213067, 2.65708417, 0.48950481, -1.28514806, 2.28217383, -1.76948795, -5.74763109, -2.30622735, 1.1356116, 4.2054123, 0.28005707, -3.79076029, 0.44797332, -0.01441357, 0.52048524, -1.61092596, -5.25572137, -0.62767024, -1.55679298, -0.87084257, 1.06827607, -3.58834515, 2.8015676, -2.25361308, -4.63203595, -1.38499589, 1.21134015, 0.82352769, 1.84125781, 0.18907741, 2.35627794, 0.2733266, 0.13755175, 3.97949647, 1.63308553, -1.86916752, 1.82888154, 3.17045041, 0.33144714, -1.00263035, -0.59638209, -3.5225869, -1.33632403, -0.34015112, -2.77719447, 1.73467403, 3.64896061, 3.68334402, -13.13299277, 8.09150917, -0.04515173, 4.19893123, 0.97871894, 0.30977644, -1.57262086, 2.69797742, 6.06642565, -2.17043075, -4.16647686, 3.50540947, -2.01749838, -1.46453159, 3.36801324, 5.70956623, -0.4031245, 2.59573198, 4.1698742, 3.08850268, 3.90218811, 0.72315414, 4.39069472, -2.69550671, -1.55416355, -5.2648218, 7.83985977, -0.32039442, -3.70664293, 1.07346742, -3.49559739, 4.05355283, 3.75847706, 0.2590551, -5.7073079, 2.56674397, -2.61049503, 2.34098754, 1.07313081, -0.46280014, -0.6311791, 0.69518718, -0.84145483, 2.65289534, 2.17666778, 1.21840887, -0.82526988, 4.38075135, -2.13699743, -2.57130477, -2.22917675, 5.28549579, 1.31169003, -3.13794226, 6.63979096, 2.77931954, 4.24782457, -0.20291245, 1.32126071, 4.63899238, -0.73886827, -5.67511177, 2.99646612, 1.69787778, -1.15436019, 2.28174951, -1.76280509, 0.07473458, -1.62129179], "trendLine": [10848.524502, 10852.179671, 10905.778418, 10983.423115, 11063.081948, 11180.895512, 11342.566719, 11574.199375, 11750.588554, 11930.095831, 12132.083258, 12342.830046, 12518.460996, 12668.275034, 12855.671696, 13018.696332, 13181.604945, 13354.51469, 13551.184125, 13766.88163, 13971.411568, 14145.242782, 14266.785943, 14356.68451, 14450.399142, 14565.431819, 14702.767261, 14852.283578, 14995.080037, 15162.756882, 15314.742093, 15461.309455, 15598.290495, 15722.625221, 15815.133379, 15880.636117, 15918.099065, 15931.740571, 15997.690785, 16067.1228, 16117.21602, 16151.961731, 16228.892878, 16359.986627, 16469.805052, 16557.667183, 16624.942914, 16694.231288, 16788.050042, 16890.12371, 16980.415161, 17099.094193, 17259.869518, 17423.281256, 17560.439228, 17652.316139, 17717.32669, 17739.656509, 17723.565629, 17681.941192, 17601.519047, 17531.368852, 17446.870536, 17349.222248, 17258.850178, 17191.991314, 17124.115683, 17073.559121, 16998.548793, 16911.495218, 16809.597762, 16705.34633, 16630.223367, 16549.823503, 16470.290288, 16436.800501, 16434.609449, 16427.769083, 16390.592391, 16348.305523, 16309.144271, 16260.033655, 16209.169654, 16140.279068, 16090.01776, 16089.837008, 16113.462004, 16070.443145, 16072.371467, 16068.334907, 16106.286556, 16135.095462, 16177.747808, 16235.775133, 16315.790122, 16424.606855, 16516.115218, 16573.571821, 16650.042152, 16702.507168, 16745.068349, 16806.091108, 16879.72993, 16941.89634, 17030.581816, 17135.779441, 17243.769329, 17376.507106, 17520.16198, 17698.609568, 17876.943045, 18051.311659, 18189.884457, 18396.506367, 18591.704741, 18740.481436, 18876.44395, 19062.829782, 19236.688852, 19437.529643, 19617.720589, 19750.192954, 19898.825803, 20037.692573, 20177.817465, 20290.821283, 20413.685219, 20556.80318, 20684.89612, 20818.85038, 20980.162758, 21138.19961, 21271.715428, 21401.501611, 21548.039998, 21651.331166, 21714.465291, 21734.311736, 21787.586298, 21819.549806, 21847.208763, 21936.201203, 22085.168432, 22216.138652, 22347.701065, 22517.601889, 22720.377232, 22941.185277, 23082.945699, 23223.532737, 23377.127737, 23562.645288, 23750.407068, 23940.926365, 24115.790648, 24268.598141], "activity5": [12447.030602, 13069.121884, 13582.443813, 13903.823148, 14272.327682, 14583.904519, 15126.75251, 15680.095602, 15809.520312, 16047.28704, 16536.884682, 17054.07905, 16941.000439, 16433.666747, 16057.202241, 15592.381234, 15348.95156, 15325.680435, 15367.649211, 15329.247677, 15195.616822, 14817.146817, 14095.042908, 13548.883198, 13340.611399, 13403.026675, 13771.754431, 14455.841669, 15298.450027, 16208.418929, 17037.812375, 17626.956736, 17993.004673, 18065.717433, 17904.213179, 17566.064408, 17351.753824, 17127.932755, 17249.959455, 17631.91521, 18118.466201, 18509.957883, 18698.465406, 18907.764593, 18904.892652, 18513.328449, 18061.753757, 17785.404002, 17834.8835, 17961.09182, 17889.738159, 17852.562513, 17789.9093, 17746.590506, 17639.436005, 17279.989356, 16955.020659, 16625.941102, 16348.066676, 16241.222458, 16023.390524, 16012.627121, 15905.607572, 15587.409401, 15270.871209, 15110.315824, 15036.304404, 15121.424049, 15239.970296, 15452.737211, 15615.023563, 15728.788031, 16003.604623, 16295.576684, 16394.823178, 16550.770959, 16822.880267, 17019.600616, 17102.221759, 17124.023627, 16905.026977, 16632.057633, 16409.915991, 16114.890195, 16005.749266, 16161.070615, 16510.966412, 16044.841561, 16063.703381, 16052.308761, 16257.359025, 16501.785586, 16778.022577, 16825.488332, 16982.292691, 17414.994208, 17619.425822, 17517.071991, 17608.673515, 17517.556556, 17332.02062, 17415.089692, 17846.342733, 18147.662669, 18550.055553, 19101.830283, 19672.416291, 20321.157964, 20846.773492, 21496.519959, 21724.802583, 21713.192165, 21261.693843, 21406.132445, 21496.286486, 21353.184439, 21335.628593, 21083.097478, 21094.659352, 21411.307664, 21726.61759, 21541.289494, 21556.356964, 21320.498385, 21276.544213, 21358.708267, 21445.577862, 21447.419109, 21503.995274, 21458.01382, 21603.535839, 21888.290475, 22205.67292, 22375.030185, 22809.595955, 22935.903131, 22795.493581, 22490.16834, 22623.336864, 22820.549041, 22782.401618, 23268.960402, 23863.662552, 24616.089966, 25164.763425, 25664.367101, 26333.778432, 26720.97571, 26438.10811, 26427.012704, 26526.609294, 26477.405012, 26685.554165, 26736.444976, 26725.172306, 26550.895466], "activity10": [11583.713305, 12113.205546, 12618.334189, 13041.753713, 13488.069655, 13910.215582, 14428.661407, 14931.017049, 15187.987879, 15495.649035, 15927.790175, 16390.328162, 16503.620971, 16358.220289, 16248.931026, 16048.691899, 15885.084601, 15759.222599, 15652.566721, 15514.591776, 15334.000153, 15057.783684, 14620.463126, 14250.039982, 14013.283666, 13895.244422, 13928.036845, 14161.254906, 14576.463571, 15141.869464, 15772.028253, 16368.253095, 16902.696497, 17278.030224, 17483.877549, 17518.910648, 17524.31566, 17438.171259, 17466.075807, 17605.578457, 17817.664837, 18032.011838, 18188.20966, 18413.900857, 18555.969508, 18477.884727, 18311.946289, 18178.469681, 18167.648434, 18155.333903, 18018.331515, 17918.619323, 17841.63738, 17800.200092, 17731.599282, 17519.815457, 17310.129634, 17069.301016, 16826.509306, 16654.591584, 16414.183682, 16288.98716, 16126.744477, 15867.450625, 15620.755208, 15455.606712, 15341.867281, 15303.529453, 15285.612605, 15345.741302, 15422.266635, 15499.926528, 15696.920469, 15929.510866, 16073.797663, 16243.16489, 16477.197519, 16682.504134, 16821.150041, 16909.792452, 16866.377615, 16771.763967, 16660.239838, 16472.701378, 16353.335857, 16347.987487, 16456.418097, 16156.112487, 16118.743958, 16098.383684, 16217.696022, 16360.288651, 16498.843232, 16573.201251, 16710.862462, 17016.111222, 17218.906583, 17274.339384, 17399.099604, 17430.308018, 17393.073102, 17455.157976, 17687.820598, 17876.601161, 18119.4699, 18472.755973, 18907.912039, 19440.340647, 19924.593892, 20511.975967, 20897.960607, 21137.06229, 21102.178576, 21327.038974, 21478.968207, 21433.607488, 21408.359812, 21234.154401, 21225.295706, 21364.143267, 21517.813454, 21433.467595, 21456.08428, 21355.747588, 21362.533911, 21419.014738, 21446.337111, 21443.918098, 21452.472498, 21424.409274, 21513.612384, 21694.566174, 21898.402358, 22046.258666, 22344.531858, 22513.830194, 22551.257917, 22482.423459, 22614.987825, 22775.24894, 22766.264568, 23017.845374, 23360.236587, 23855.778368, 24280.973283, 24726.165568, 25334.453914, 25815.976781, 25922.062091, 26121.188365, 26346.840594, 26439.90739, 26599.527918, 26630.075408, 26649.873615, 26575.437359], "activity20": [10761.777203, 11075.528685, 11412.608307, 11739.611649, 12100.366971, 12465.111615, 12901.680144, 13356.637288, 13705.076657, 14083.300339, 14527.436166, 14983.247752, 15252.422154, 15373.264538, 15498.646305, 15560.244219, 15619.216996, 15667.822219, 15695.628493, 15689.631318, 15637.984164, 15506.132349, 15252.228232, 15005.740959, 14813.327794, 14669.210258, 14597.675948, 14630.795279, 14764.743276, 14983.835859, 15252.605143, 15530.454971, 15813.411933, 16055.681706, 16244.41031, 16373.525395, 16508.282376, 16611.28752, 16779.980947, 17007.080864, 17265.734293, 17514.275848, 17716.579391, 17931.674354, 18084.637032, 18108.783047, 18075.367147, 18047.342629, 18080.0671, 18109.570405, 18069.132135, 18038.409971, 18009.894678, 17992.929652, 17949.445547, 17818.504064, 17679.617038, 17519.503337, 17349.203685, 17202.815754, 17011.11914, 16876.496549, 16720.971591, 16510.249448, 16299.452763, 16124.821789, 15975.030665, 15862.278092, 15762.466605, 15710.770773, 15675.235541, 15650.318348, 15694.234546, 15769.565064, 15820.069666, 15904.266136, 16038.235177, 16173.912077, 16287.829917, 16386.938349, 16425.130169, 16438.716928, 16446.49523, 16409.51437, 16395.132698, 16430.650838, 16516.714417, 16378.068786, 16356.58091, 16330.970997, 16368.159138, 16416.320738, 16464.124034, 16483.833614, 16546.515234, 16704.860665, 16818.263956, 16858.029426, 16955.875635, 17017.015597, 17052.483503, 17139.642182, 17315.946809, 17473.101314, 17662.476239, 17912.871057, 18205.96229, 18559.417505, 18897.197275, 19299.328742, 19614.148404, 19872.980274, 20002.935685, 20268.855047, 20503.507125, 20638.970877, 20782.659556, 20839.355054, 20958.999099, 21137.699058, 21299.000979, 21315.276158, 21367.158758, 21352.33113, 21373.112977, 21404.721367, 21418.444215, 21414.273017, 21423.771042, 21415.532584, 21466.144313, 21561.519752, 21678.314153, 21766.024755, 21944.79575, 22067.974584, 22125.613356, 22130.34108, 22238.693603, 22367.735459, 22421.292117, 22615.88979, 22859.178964, 23186.964294, 23486.302397, 23797.213704, 24202.148989, 24560.197186, 24744.244994, 24982.043691, 25238.662421, 25442.564177, 25684.559622, 25859.974037, 26017.593157, 26118.972862], "activity30": [10690.995221, 10881.694991, 11095.079704, 11307.914709, 11549.849251, 11804.968021, 12116.681677, 12448.487678, 12713.31275, 13006.750097, 13357.547267, 13730.977249, 13993.439, 14167.30006, 14350.816438, 14494.998371, 14642.132389, 14787.548481, 14921.849955, 15030.783405, 15103.845196, 15113.856804, 15031.012324, 14941.161989, 14877.850286, 14836.828048, 14833.673408, 14887.727264, 14997.389944, 15158.334885, 15345.955406, 15532.190872, 15713.336966, 15864.077113, 15979.304728, 16054.619028, 16135.632543, 16198.645824, 16309.984781, 16463.800079, 16644.646902, 16828.221308, 16993.831622, 17182.039818, 17339.933044, 17421.000821, 17470.02523, 17527.397016, 17627.817587, 17725.482917, 17771.802866, 17817.386561, 17855.149072, 17888.477353, 17892.787743, 17828.944036, 17752.46244, 17655.247597, 17547.484514, 17451.8347, 17321.271436, 17224.198334, 17108.247081, 16950.727313, 16786.099501, 16638.866528, 16503.904295, 16391.25864, 16283.750605, 16204.503628, 16133.653928, 16070.78158, 16055.290377, 16061.993644, 16053.704076, 16069.921604, 16122.503118, 16178.915064, 16224.571857, 16266.034066, 16271.514056, 16265.352745, 16258.801739, 16226.58049, 16216.385264, 16247.057615, 16317.106925, 16240.104914, 16243.765253, 16246.831397, 16293.826569, 16348.979253, 16405.663081, 16442.333151, 16504.408355, 16628.630999, 16720.290401, 16758.076913, 16830.833213, 16875.615729, 16900.625607, 16960.025013, 17080.5609, 17191.489053, 17329.553772, 17513.231765, 17729.730551, 17990.85046, 18253.340039, 18567.309219, 18830.834388, 19061.012409, 19207.100495, 19447.004568, 19669.049597, 19826.277681, 19988.470925, 20093.958786, 20241.063349, 20428.704095, 20607.088536, 20692.095213, 20803.223427, 20868.598344, 20956.598019, 21050.374675, 21130.402057, 21193.734944, 21257.430394, 21301.16606, 21372.822916, 21464.868202, 21564.330931, 21643.104243, 21777.075178, 21869.222646, 21916.590596, 21927.690981, 22012.143929, 22112.660266, 22163.851788, 22310.127065, 22493.900786, 22735.986964, 22966.241031, 23209.987077, 23520.963536, 23805.826111, 23977.0892, 24188.688287, 24420.09511, 24621.625619, 24850.199061, 25035.831891, 25210.457031, 25345.927339], "fairValue": [18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897, 18635.451897], "rateOfChange": [0.0, 2.1689393487674167, 4.798377725868402, 5.132011083155186, 9.044934310343155, 11.146981930395517, 18.511431983106895, 22.012959590403334, 16.04335909220481, 20.63121221850658, 28.540022271045554, 32.63137718377325, 21.46103309881852, 12.596763187108376, 14.813211898940109, 11.687778858154532, 13.233016207781924, 14.241657734485315, 14.246343770005645, 12.79174914667711, 10.273022253154688, 4.55375881324404, -4.8120046131559775, -4.7161413308950175, -1.0063081662907902, 2.244309603389919, 7.4398088014990815, 15.019136605873893, 22.50510538230524, 29.445001748178154, 33.74619799422315, 31.852381407096278, 29.022138988474467, 26.2591695866692, 18.836406602826514, 13.085348783152886, 7.018837960551056, 2.482446348033786, 12.618840101607425, 12.779786513373649, 8.652947941412014, 5.816723944462825, 14.063348987245817, 25.851133944455167, 21.23766976426747, 17.467051337494045, 13.191946075973334, 13.466644343955203, 18.233534785808843, 20.093699834951853, 18.180292791918784, 25.203326288928466, 37.50254452876328, 38.079166246047656, 30.763592830972897, 19.952198545063926, 13.435138107700501, 4.310609039855844, -2.9164137031454804, -7.1398092530962725, -13.351120840453552, -11.56233473799455, -13.875632100309673, -16.333913481516554, -15.484698124839822, -11.810777762616718, -11.882748833686707, -8.977297329983307, -12.74421949835201, -14.207549226861195, -16.199700139199116, -16.493201158875046, -12.039630059403093, -12.597831408013556, -12.686522898123885, -5.66779572906601, -0.379566282289596, -1.1716830352321375, -6.110985886469283, -6.931567869543351, -6.672149157928049, -8.32996894067354, -8.62861570111182, -11.626149577327213, -8.621104999852722, -0.03272360045612696, 4.304100906332942, -7.9612970609841085, 0.3600006396896959, -0.7456243861025373, 7.271261704887624, 5.369157670477746, 8.132453606137846, 11.601354964469603, 16.222004305760247, 21.797148027892568, 18.180377143652965, 11.208778746860379, 14.889871016022465, 9.98052292919912, 8.07442726871077, 11.560934268537633, 13.417148290557543, 11.144845585219898, 16.201875593560047, 18.873295858531602, 18.77887543573906, 23.006150219351785, 25.150470892629762, 31.429266610384676, 32.55598154623224, 32.26331120920533, 25.727547233682994, 39.45741421603597, 36.64033602254675, 26.943450170786054, 23.748079264308192, 37.477217702574265, 32.34150438602177, 37.37755781613537, 32.18316134556249, 23.43101857948017, 26.208213506814094, 24.87740245180829, 24.443314358145784, 18.584889734972734, 20.654807741496242, 25.10576245521897, 21.70908005512596, 23.169903940893946, 28.31671135727783, 26.837825131162948, 21.449016410499848, 20.93424985052672, 23.038333276872297, 15.589087707027236, 9.242967991215972, 2.796438737237904, 7.452691596863745, 4.283373280738631, 3.809205337383913, 12.449569797511309, 21.997873281291028, 17.934249163547, 18.073245977719786, 24.238374299253493, 28.62107765296164, 32.29524649854736, 19.926076525571343, 19.04532938533622, 20.753754824913273, 26.58438198143137, 26.232651525062714, 27.33139567715539, 24.511751668747362, 21.19249881502143], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [21, 14, 19, 11, 14, 11, 23, 18, 6, 21, 23, 16, 3, 3, 19, 9, 18, 14, 12, 9, 8, 3, 0, 15, 21, 22, 24, 29, 28, 25, 19, 14, 10, 6, 8, 7, 15, 7, 29, 21, 20, 17, 11, 16, 12, 2, 9, 17, 24, 14, 3, 18, 15, 20, 8, 3, 10, 7, 10, 19, 3, 25, 11, 6, 11, 16, 17, 20, 16, 26, 15, 13, 25, 20, 7, 19, 22, 13, 9, 13, 3, 4, 11, 8, 17, 24, 25, 2, 32, 11, 27, 17, 15, 12, 20, 25, 11, 9, 28, 10, 11, 23, 29, 14, 26, 29, 26, 26, 17, 27, 6, 10, 6, 32, 11, 5, 16, 6, 28, 30, 18, 4, 23, 8, 23, 20, 13, 12, 21, 13, 28, 27, 24, 12, 30, 10, 7, 10, 27, 18, 10, 29, 26, 26, 14, 21, 27, 13, 7, 30, 19, 15, 24, 13, 18, 12], "declining": [4, 11, 6, 14, 11, 16, 5, 10, 22, 7, 5, 11, 25, 25, 9, 19, 10, 14, 15, 19, 20, 26, 29, 14, 8, 7, 5, 0, 1, 4, 9, 15, 19, 23, 21, 22, 14, 22, 1, 9, 10, 12, 20, 15, 19, 29, 21, 14, 7, 16, 28, 13, 15, 11, 23, 28, 21, 23, 21, 12, 28, 6, 20, 25, 20, 15, 11, 11, 15, 4, 15, 18, 5, 11, 24, 12, 9, 18, 22, 18, 28, 27, 21, 25, 16, 8, 8, 31, 1, 22, 6, 16, 17, 21, 11, 8, 21, 24, 5, 23, 22, 10, 4, 18, 7, 4, 7, 7, 16, 6, 27, 23, 27, 1, 22, 28, 16, 27, 5, 3, 15, 30, 11, 26, 8, 14, 20, 22, 13, 20, 7, 8, 11, 22, 4, 26, 29, 26, 9, 17, 26, 7, 10, 9, 22, 15, 9, 23, 29, 6, 17, 21, 12, 23, 17, 23]}, "industries": [{"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 35606.70254927, "weekly_return": 4.2622337, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 31742.703464, "activity_lines": {"activity_5": 34715.37205, "activity_10": 34160.692929, "activity_20": 33469.53936, "activity_30": 32778.513851}, "fair_value": 19764.908947, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 4.26% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 24037.28240737, "weekly_return": -0.0114663, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 23320.113794, "activity_lines": {"activity_5": 24054.761056, "activity_10": 24191.221139, "activity_20": 24250.356426, "activity_30": 23905.248434}, "fair_value": 17074.800865, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers declined 0.01% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 13169.43700375, "weekly_return": -2.41603267, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 12255.295872, "activity_lines": {"activity_5": 13648.631338, "activity_10": 13760.192931, "activity_20": 13390.997085, "activity_30": 12914.900085}, "fair_value": 10335.138462, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 2.42% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 27160.68237146, "weekly_return": -2.96080625, "constituents": 23, "advancing": 4, "declining": 19, "unchanged": 0, "trend_line": 25078.201681, "activity_lines": {"activity_5": 27708.785565, "activity_10": 27770.080511, "activity_20": 27227.436795, "activity_30": 26313.87693}, "fair_value": 20558.920039, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 2.96% with 4 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "AKSEN", "name": "Aksa Enerji \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 80.900002, "high": 92.800003, "low": 80.800003, "close": 92.099998}, "weekly_return": 13.84424688}, {"ticker": "BIGEN", "name": "Birlesim Grup Enerji", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 100.0, "low": 85.0, "close": 98.0}, "weekly_return": 13.29479769}, {"ticker": "CATES", "name": "CATES ELEKTRIK", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 41.599998, "high": 46.119999, "low": 39.66, "close": 46.119999}, "weekly_return": 12.05053207}, {"ticker": "AYGAZ", "name": "Aygaz A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 221.300003, "high": 249.5, "low": 218.699997, "close": 246.0}, "weekly_return": 11.56462585}, {"ticker": "AKSUE", "name": "Aksu Enerji ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 46.18, "low": 42.880001, "close": 45.139999}, "weekly_return": 5.07448801}, {"ticker": "AHGAZ", "name": "Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 35.860001, "high": 38.139999, "low": 33.400002, "close": 37.16}, "weekly_return": 3.91499463}, {"ticker": "ODAS", "name": "Odas Elektrik \u00dcretim Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 8.18, "high": 8.43, "low": 7.92, "close": 8.29}, "weekly_return": 2.34567901}, {"ticker": "ENERY", "name": "Enerya Enerji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.65, "high": 10.04, "low": 9.09, "close": 9.71}, "weekly_return": 1.35699374}, {"ticker": "ARASE", "name": "Dogu Aras Enerji Yatirimlari AS", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 122.0, "high": 122.199997, "low": 115.0, "close": 122.099998}, "weekly_return": 1.32779917}, {"ticker": "AYDEM", "name": "Aydem Yenilenebilir Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.98, "high": 27.02, "low": 25.540001, "close": 26.139999}, "weekly_return": 0.6158545}, {"ticker": "ZOREN", "name": "Zorlu Enerji Elektrik \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.78, "low": 2.58, "close": 2.73}, "weekly_return": 0.36764706}, {"ticker": "BASGZ", "name": "Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 47.48, "high": 47.540001, "low": 45.82, "close": 47.200001}, "weekly_return": 0.2123206}, {"ticker": "ENJSA", "name": "Enerjisa Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 106.0, "low": 101.599998, "close": 104.0}, "weekly_return": 0.0}, {"ticker": "AKFYE", "name": "Akfen Yenilenebilir Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.559999, "high": 27.1, "low": 23.4, "close": 23.48}, "weekly_return": -0.25488954}, {"ticker": "ENTRA", "name": "IC Enterra Yenilenebilir Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.72, "high": 4.76, "low": 4.46, "close": 4.65}, "weekly_return": -0.85287846}, {"ticker": "MAGEN", "name": "Marg\u00fcn Enerji \u00dcretim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 32.880001, "high": 35.040001, "low": 32.279999, "close": 32.599998}, "weekly_return": -1.09223608}, {"ticker": "CONSE", "name": "Consus Enerji Isletmeciligi ve Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.58, "high": 2.62, "low": 2.5, "close": 2.54}, "weekly_return": -1.16731518}, {"ticker": "LYDYE", "name": "Lydia Yesil Enerji Kaynaklari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13997.5, "high": 13997.5, "low": 13197.5, "close": 13590.0}, "weekly_return": -1.50389563}, {"ticker": "A1YEN", "name": "A1 Yenilenebilir Enerji \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.05, "low": 2.79, "close": 2.95}, "weekly_return": -1.66666667}, {"ticker": "TRCAS", "name": "Turcas Holding A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 42.0, "high": 44.560001, "low": 40.0, "close": 41.240002}, "weekly_return": -1.99619762}, {"ticker": "ENDAE", "name": "ENDA ENERJI HOLDING", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.139999, "high": 17.860001, "low": 16.0, "close": 16.68}, "weekly_return": -2.5131559}, {"ticker": "AYEN", "name": "Ayen Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 35.299999, "high": 37.0, "low": 33.380001, "close": 34.18}, "weekly_return": -3.00795102}, {"ticker": "CANTE", "name": "\u00c7an2 Termik A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.35, "low": 1.25, "close": 1.28}, "weekly_return": -3.03030303}, {"ticker": "ARFYE", "name": "ARF BIO YENILENEBILIR ENERJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.299999, "high": 32.619999, "low": 28.92, "close": 30.200001}, "weekly_return": -3.69897947}, {"ticker": "BIOEN", "name": "Biotrend Cevre ve Enerji Yatirimlari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.77, "high": 19.0, "low": 16.17, "close": 18.02}, "weekly_return": -3.9445629}, {"ticker": "GWIND", "name": "Galata Wind Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.34, "high": 25.48, "low": 23.84, "close": 24.24}, "weekly_return": -3.96196513}, {"ticker": "NATEN", "name": "Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.64, "high": 6.84, "low": 6.14, "close": 6.32}, "weekly_return": -4.81927711}, {"ticker": "PAMEL", "name": "Pamukova Yenilenebilir Elektrik Uretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 87.400002, "high": 90.449997, "low": 79.900002, "close": 83.0}, "weekly_return": -5.03432712}, {"ticker": "ESEN", "name": "Esenboga Elektrik \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.8, "low": 3.48, "close": 3.53}, "weekly_return": -5.10752688}, {"ticker": "TATEN", "name": "Tatlipinar Enerji Uretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.76, "high": 12.95, "low": 11.6, "close": 11.99}, "weekly_return": -5.59055118}, {"ticker": "MOGAN", "name": "MOGAN ENERJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.65, "high": 16.379999, "low": 14.27, "close": 14.27}, "weekly_return": -7.93548387}, {"ticker": "ECOGR", "name": "ECOGREEN ENERJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 43.880001, "low": 36.599998, "close": 36.84}, "weekly_return": -9.03703704}, {"ticker": "AKENR", "name": "Akenerji Elektrik \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 11.63, "high": 12.44, "low": 10.36, "close": 10.46}, "weekly_return": -9.59377701}, {"ticker": "BESTE", "name": "BEST BRANDS ENERJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 34.860001, "high": 35.560001, "low": 30.219999, "close": 30.719999}, "weekly_return": -11.11111658}, {"ticker": "HUNER", "name": "Hun Yenilenebilir Enerji \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.1, "low": 3.34, "close": 3.36}, "weekly_return": -15.15151515}, {"ticker": "IZENR", "name": "IZDEMIR Enerji Elektrik Uretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 10.5, "high": 11.08, "low": 8.1, "close": 8.1}, "weekly_return": -22.26487524}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}