{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 24968.10524216, "weekly_return": 2.78367809, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 22582.115755, "activity_lines": {"activity_5": 24921.478754, "activity_10": 24792.615, "activity_20": 24097.725346, "activity_30": 23482.852973}, "fair_value": 16694.489056, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 2.78% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [13160.43984442, 13113.26667062, 13499.98607081, 14030.70588413, 15638.23075877, 15152.08656051, 15173.46791707, 14922.06840811, 14952.7635135, 15551.82964542, 16129.83440216, 17306.5324423, 18375.11554564, 18879.39921864, 17503.53126717, 18110.9854204, 18984.78695396, 19365.96527126, 17166.80908317, 15907.12190495, 16268.45013552, 15698.09281272, 16505.44795431, 16895.69443901, 16765.68535666, 16425.21624413, 15809.86808465, 14629.84280299, 13271.82212748, 13653.22423186, 13883.86476034, 14924.1380613, 15979.10112217, 16919.59661358, 17972.44776107, 18373.52567081, 18683.0981182, 18315.43937006, 17577.39544278, 17439.3465267, 16701.52352163, 15657.21628527, 16190.58330455, 15867.24384285, 16609.03131678, 16978.12683818, 17040.91389004, 16938.60336869, 16893.38547203, 17554.30195152, 17098.38635789, 16000.10795982, 15735.40385728, 15631.22868313, 15762.02682568, 15743.61241787, 15104.81276422, 15188.33029612, 15402.04597815, 15689.53585547, 15281.63103379, 14286.0293406, 14025.85446476, 13788.01584485, 13523.07139104, 13585.03160948, 13116.91875047, 13694.79918145, 13437.31099096, 12517.35434044, 12454.24235131, 12429.24102571, 12661.29533427, 13069.34372384, 12836.0692532, 12783.34239828, 12844.06034619, 12979.19062808, 13768.39714235, 13930.13171826, 13596.93471436, 13981.93766306, 14360.48859175, 14061.11398229, 13889.72898263, 13795.91694978, 13575.46293049, 13379.77014008, 13115.34697671, 12597.83018038, 12672.4318347, 12912.40934683, 13843.81912335, 12032.40196504, 13256.38743069, 12853.32721364, 13451.00214894, 13517.18707379, 13928.46737113, 13069.55097759, 13227.87863353, 13942.480312, 13853.76000873, 13314.22623078, 13566.22789015, 13340.80389775, 13583.44400349, 13941.4240485, 14604.99672509, 14734.53135032, 15195.43174091, 15831.34009928, 16500.93617941, 17576.42920333, 17659.12639436, 18444.9803354, 17913.6932904, 18018.50127786, 17226.06356128, 18142.67076222, 18134.64957453, 17409.68451529, 17848.21888454, 17344.87749867, 18383.88401281, 19531.06804666, 20950.93184415, 19134.39467932, 19750.4584717, 19732.3310635, 20785.8465241, 21429.45418477, 21024.6411524, 21711.78003215, 21205.14417131, 20887.00997927, 21832.55683009, 22345.23982588, 22793.63599982, 22794.00935152, 23481.71595118, 22670.08904204, 21760.71233294, 21519.50169821, 23601.79315495, 23638.48633513, 22231.68849238, 23517.32661985, 23925.24942828, 24967.823701, 24603.28624215, 25187.54928621, 25535.92421276, 25184.88976091, 24291.89702724, 24968.10524216], "weeklyReturn": [5.12786767, -0.35844679, 2.9490699, 3.93126193, 11.45719173, -3.10869053, 0.14111163, -1.6568362, 0.20570275, 4.00639073, 3.71663508, 7.29516504, 6.17444949, 2.74438368, -7.28766808, 3.4704663, 4.82470453, 2.0078093, -11.35577885, -7.33792269, 2.27148715, -3.50591063, 5.14301419, 2.36434955, -0.76948055, -2.03074974, -3.74636261, -7.4638528, -9.28253771, 2.87377348, 1.68927518, 7.49267815, 7.06883745, 5.88578471, 6.22267287, 2.23162652, 1.6848832, -1.96786821, -4.0296272, -0.78537754, -4.23079502, -6.25276631, 3.40652521, -1.99708346, 4.67496108, 2.22225797, 0.36981142, -0.60038166, -0.26695174, 3.91227964, -2.59717302, -6.42328682, -1.65438948, -0.66204322, 0.83677454, -0.11682766, -4.05751639, 0.55292001, 1.40710452, 1.8665694, -2.5998527, -6.51502245, -1.82118397, -1.69571573, -1.92155606, 0.45818155, -3.44579882, 4.40561112, -1.8801896, -6.84628533, -0.50419591, -0.20074546, 1.86700305, 3.22280129, -1.78489812, -0.41077104, 0.47497709, 1.05208383, 6.08055261, 1.17467977, -2.39191567, 2.83154223, 2.70742824, -2.08471047, -1.21885791, -0.67540578, -1.59796569, -1.44151836, -1.97629078, -3.94588719, 0.5921786, 1.8936974, 7.21329189, -13.08466358, 10.1724117, -3.04049817, 4.64996281, 0.49204456, 3.04264708, -6.16662531, 1.21142384, 5.40223945, -0.63633085, -3.89449346, 1.89272478, -1.66165565, 1.81878174, 2.63541444, 4.75971948, 0.88691992, 3.12802884, 4.18486535, 4.22956033, 6.51776973, 0.47050052, 4.45012921, -2.88038824, 0.58507191, -4.39791137, 5.32104852, -0.04421172, -3.9976789, 2.51891049, -2.8201211, 5.99027877, 6.2401614, 7.26977037, -8.67043613, 3.21966701, -0.09178221, 5.33903195, 3.09637454, -1.88904966, 3.26825497, -2.33346073, -1.50026894, 4.52696126, 2.34824991, 2.00667425, 0.00163796, 3.01704974, -3.45642078, -4.01135041, -1.10846847, 9.6762996, 0.15546776, -5.95130256, 5.78290816, 1.73456284, 4.35763178, -1.46002897, 2.37473579, 1.38312355, -1.37466907, -3.54574803, 2.78367809], "trendLine": [14834.022486, 14625.203492, 14383.519769, 14173.369745, 14031.774095, 13861.742703, 13704.989228, 13522.391094, 13413.982723, 13375.2439, 13334.735677, 13365.206395, 13492.694099, 13713.856249, 13849.532077, 13972.738754, 14139.635533, 14316.008432, 14444.842391, 14553.323328, 14720.427567, 14852.400054, 15007.044103, 15175.520323, 15360.846428, 15556.820774, 15732.706888, 15862.797667, 15923.785136, 15961.609032, 15985.723196, 16046.085576, 16128.722744, 16225.019102, 16302.826335, 16410.207639, 16527.195312, 16640.307678, 16727.795409, 16790.712638, 16809.768942, 16754.791737, 16681.973996, 16581.568816, 16551.752151, 16513.990199, 16449.19443, 16368.282366, 16359.168246, 16414.074248, 16441.738788, 16451.80596, 16426.137823, 16383.988965, 16350.53368, 16327.813553, 16304.311709, 16322.927959, 16393.93542, 16461.812474, 16508.404684, 16487.134393, 16422.026171, 16317.640145, 16169.3276, 16009.711131, 15824.171819, 15670.150479, 15532.147664, 15368.081258, 15226.505219, 15118.906044, 15001.263111, 14907.999774, 14782.234372, 14642.408224, 14502.513106, 14370.532681, 14266.366403, 14145.560729, 14028.845674, 13961.573331, 13915.742822, 13863.405665, 13800.995737, 13736.072555, 13685.094227, 13624.808889, 13548.585589, 13445.528733, 13358.555426, 13312.768093, 13306.700248, 13248.179786, 13239.29032, 13214.900174, 13226.036287, 13220.115883, 13236.487763, 13254.894317, 13280.682193, 13331.123503, 13370.872325, 13379.035076, 13403.373697, 13421.955747, 13446.601869, 13478.676316, 13506.562969, 13533.37629, 13586.659524, 13648.306272, 13719.654525, 13836.831699, 13962.478279, 14117.447059, 14262.054738, 14416.679109, 14553.702995, 14738.531014, 14920.604939, 15070.514111, 15203.994103, 15381.076621, 15551.993174, 15774.584535, 16024.582191, 16211.822445, 16405.888815, 16627.981485, 16879.913748, 17129.479543, 17368.508915, 17648.427375, 17903.057918, 18154.59812, 18429.568548, 18709.69574, 18982.650383, 19251.29965, 19527.509123, 19755.467421, 19930.793293, 20062.229043, 20260.317935, 20433.434802, 20577.367975, 20760.662153, 20983.968349, 21211.473447, 21427.094669, 21686.356828, 21942.613672, 22203.947414, 22400.881181, 22582.115755], "activity5": [12146.023087, 12625.008687, 13060.901955, 13488.844051, 14280.060582, 14701.247487, 14996.785063, 15071.176053, 15060.993255, 15189.02866, 15515.492391, 16169.005613, 17036.508901, 17841.903603, 17926.899942, 18084.267557, 18400.825616, 18732.559479, 18265.184631, 17492.086733, 16945.85887, 16332.347584, 16207.067621, 16402.570975, 16572.812278, 16572.326312, 16356.27322, 15739.426683, 14794.94693, 14219.192699, 13927.816053, 14152.620607, 14788.128182, 15647.1837, 16614.004634, 17426.56997, 18043.015394, 18286.310565, 18127.83521, 17879.490295, 17420.74446, 16725.363023, 16409.496048, 16127.506324, 16206.789197, 16464.458259, 16724.616116, 16858.42396, 16927.291167, 17148.054425, 17153.827776, 16785.491027, 16398.306638, 16056.610493, 15842.657514, 15742.051408, 15518.830346, 15383.134808, 15355.149402, 15438.272802, 15390.260659, 15041.180044, 14659.960032, 14276.958869, 13913.244896, 13714.615294, 13473.054701, 13502.061624, 13467.309503, 13149.285488, 12877.271947, 12672.310581, 12590.545833, 12713.697472, 12783.622104, 12814.723458, 12844.124124, 12890.913597, 13179.578887, 13475.552142, 13587.522232, 13773.587149, 14009.977222, 14054.489228, 14022.358444, 13961.650498, 13814.192397, 13628.601681, 13420.251141, 13102.446136, 12895.634936, 12843.715247, 13146.469056, 12814.480547, 12962.683527, 12932.629285, 13089.74033, 13233.006829, 13535.14223, 13424.567807, 13379.225033, 13547.112723, 13652.661768, 13555.928025, 13584.144244, 13504.107338, 13497.422117, 13633.999331, 13985.923168, 14294.973847, 14679.771092, 15152.895934, 15699.35973, 16433.687058, 16997.484618, 17628.260488, 17865.304104, 17998.46017, 17766.299324, 17863.03192, 17924.854497, 17765.710771, 17786.345753, 17650.552433, 17853.173688, 18422.108738, 19371.237155, 19478.770029, 19705.912448, 19766.640332, 20088.643566, 20541.530789, 20827.578845, 21216.656762, 21306.101289, 21191.313545, 21384.963853, 21722.634984, 22121.731595, 22448.828925, 22899.237443, 22906.12326, 22554.048026, 22160.537747, 22546.066907, 22889.974873, 22754.498866, 23076.795605, 23417.958995, 23946.26396, 24261.987735, 24708.145865, 25073.371584, 25187.012647, 24919.013442, 24921.478754], "activity10": [11684.491379, 11967.269138, 12295.371362, 12690.261559, 13337.623587, 13816.00797, 14214.532586, 14482.981232, 14680.739007, 14923.589434, 15216.38032, 15669.127313, 16239.920946, 16813.763803, 17049.290789, 17361.349431, 17778.482917, 18195.624843, 18132.122064, 17799.329878, 17525.773875, 17145.996255, 16942.254836, 16843.461279, 16757.097066, 16622.244759, 16406.161317, 16033.253622, 15499.544394, 15105.998947, 14795.3681, 14717.233951, 14844.983172, 15153.301516, 15652.612756, 16202.906118, 16774.061572, 17226.129434, 17476.996645, 17624.480901, 17568.976934, 17272.368763, 17059.40772, 16783.812553, 16662.221523, 16632.528159, 16639.62151, 16657.970844, 16693.132123, 16860.896581, 16943.677195, 16819.55514, 16641.070672, 16451.921253, 16290.8445, 16141.819754, 15899.095333, 15706.757757, 15585.100724, 15542.829842, 15460.299284, 15229.782152, 14983.125563, 14724.308305, 14450.832288, 14229.330046, 13961.9633, 13835.80925, 13689.994276, 13412.636911, 13181.480667, 12997.185794, 12888.842401, 12879.499791, 12840.810406, 12805.025268, 12794.855925, 12814.216785, 12990.080804, 13189.331361, 13302.313783, 13464.520517, 13667.323844, 13784.801001, 13853.085063, 13885.154942, 13858.731825, 13783.429972, 13652.767917, 13439.885538, 13264.79076, 13150.137401, 13224.277243, 12978.462501, 12992.076245, 12943.921613, 13021.573147, 13113.521226, 13277.749052, 13271.026254, 13284.51356, 13417.829411, 13516.285736, 13516.464266, 13539.155384, 13515.226859, 13526.551504, 13600.555397, 13787.495467, 13985.686754, 14237.405742, 14568.970738, 14987.937571, 15554.318114, 16058.23991, 16630.627905, 17013.615047, 17336.926382, 17442.029455, 17666.132622, 17826.81122, 17802.237665, 17828.700461, 17739.150591, 17842.721028, 18141.692969, 18679.074915, 18830.954857, 19074.557427, 19268.966015, 19626.019954, 20051.889887, 20331.070729, 20677.432781, 20852.280993, 20917.990987, 21130.965099, 21421.124757, 21734.431989, 21992.476603, 22319.891902, 22450.722864, 22393.65561, 22279.348764, 22547.136334, 22778.019956, 22703.095308, 22854.666109, 23059.094023, 23432.506107, 23700.114755, 24053.560861, 24424.575858, 24663.126193, 24672.670794, 24792.615], "activity20": [12008.154316, 12057.618615, 12159.528307, 12316.985115, 12619.033954, 12864.283467, 13108.058341, 13322.197146, 13535.224579, 13797.444152, 14100.906389, 14493.223147, 14960.797275, 15445.403233, 15765.459904, 16113.380642, 16508.496766, 16899.670338, 17040.263102, 17033.625606, 17045.264063, 16987.782726, 16994.883658, 17024.8392, 17028.770121, 16994.906581, 16896.375932, 16682.431446, 16340.543208, 16042.983463, 15776.430461, 15619.6462, 15574.679346, 15630.693085, 15796.310754, 15997.893384, 16227.708912, 16423.945935, 16554.895565, 16670.742505, 16709.024281, 16645.78597, 16633.539168, 16591.997487, 16625.999616, 16695.899671, 16769.146538, 16826.787422, 16869.127742, 16957.16695, 16983.209064, 16889.345989, 16765.149334, 16632.191697, 16517.826111, 16412.232586, 16258.324395, 16129.409709, 16035.739893, 15979.808872, 15893.362205, 15718.857722, 15526.104141, 15321.007495, 15100.57913, 14900.746785, 14672.489859, 14517.954856, 14354.343855, 14119.575433, 13902.781809, 13705.722079, 13547.766887, 13443.312058, 13328.840066, 13223.279599, 13137.598318, 13075.552075, 13099.188071, 13146.006639, 13169.470274, 13237.623221, 13343.276692, 13418.8248, 13476.750059, 13523.994851, 13549.239806, 13553.663809, 13534.404791, 13467.391622, 13407.100153, 13368.624689, 13416.554116, 13286.336557, 13277.62686, 13228.528962, 13236.019224, 13246.922614, 13294.433667, 13259.380921, 13243.505002, 13297.443796, 13343.120929, 13339.826887, 13364.08961, 13368.423864, 13398.033904, 13461.699276, 13585.887504, 13715.318793, 13878.470589, 14090.170801, 14351.742398, 14703.088963, 15035.911322, 15422.61149, 15732.085971, 16030.291256, 16231.591453, 16504.484734, 16752.456379, 16908.018158, 17088.834618, 17202.69257, 17396.309946, 17676.241725, 18061.921179, 18239.513819, 18451.050769, 18636.3591, 18898.20319, 19194.722226, 19426.029953, 19701.238027, 19908.502919, 20068.583517, 20307.087484, 20575.757148, 20866.527693, 21130.821545, 21438.462033, 21643.342498, 21736.566113, 21788.186366, 22018.240927, 22226.942891, 22282.104973, 22453.60994, 22643.093594, 22911.990079, 23121.237793, 23367.951323, 23629.947726, 23837.029976, 23942.526681, 24097.725346], "activity30": [13063.99592, 12952.979415, 12880.384743, 12857.622557, 12952.129719, 13024.407943, 13109.035376, 13187.556613, 13279.838705, 13417.764313, 13595.479829, 13851.724782, 14174.944727, 14522.474089, 14766.969252, 15041.901726, 15365.259674, 15702.442238, 15886.36486, 15980.705474, 16091.358817, 16154.433994, 16261.082245, 16382.930654, 16485.521947, 16554.190967, 16570.5166, 16499.364078, 16332.204366, 16185.716566, 16051.668548, 15983.179185, 15978.857607, 16029.881728, 16142.619061, 16276.212566, 16422.850662, 16538.221246, 16598.678521, 16644.585045, 16638.830908, 16564.472672, 16528.072128, 16475.508893, 16477.280667, 16504.788711, 16538.783788, 16570.358558, 16604.236178, 16681.341578, 16725.490747, 16696.998435, 16650.778945, 16599.494484, 16559.367894, 16520.211684, 16441.308407, 16369.309606, 16309.897866, 16264.452733, 16188.311994, 16044.93294, 15886.140687, 15716.204537, 15535.909778, 15369.181005, 15182.549238, 15045.170358, 14901.116198, 14706.613403, 14518.623796, 14338.155138, 14179.599609, 14054.959648, 13921.286711, 13792.325939, 13676.303495, 13578.024626, 13539.177172, 13517.484611, 13482.089384, 13479.063061, 13504.79953, 13514.178314, 13515.876593, 13515.548929, 13505.187018, 13485.48869, 13452.620179, 13391.28112, 13341.403901, 13312.620283, 13346.88164, 13264.668848, 13265.198373, 13240.297527, 13255.529913, 13274.313835, 13320.013931, 13309.243816, 13307.500868, 13350.197521, 13383.916005, 13380.261419, 13392.338374, 13388.301613, 13398.72021, 13430.644222, 13503.310055, 13582.533821, 13689.763205, 13834.581307, 14018.621946, 14267.446119, 14514.045777, 14803.239458, 15048.158569, 15290.509959, 15471.760569, 15703.306876, 15922.4113, 16082.997079, 16262.203838, 16400.325348, 16594.054857, 16850.769365, 17184.727256, 17385.360319, 17613.659418, 17828.268595, 18096.517953, 18390.036691, 18641.337439, 18921.548479, 19151.014079, 19343.527115, 19580.814774, 19833.438727, 20096.918744, 20342.812871, 20615.742955, 20818.490047, 20947.860686, 21050.358003, 21278.716978, 21496.663326, 21612.679693, 21802.354444, 22006.521365, 22263.544291, 22482.370923, 22724.980899, 22973.340085, 23182.519187, 23317.225614, 23482.852973], "fairValue": [16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056, 16694.489056], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 1, 2, 4, 4, 2, 2, 1, 3, 2, 2, 3, 3, 4, 0, 4, 4, 2, 0, 0, 4, 3, 4, 2, 3, 0, 1, 0, 0, 3, 4, 5, 6, 6, 6, 5, 5, 1, 2, 2, 2, 0, 4, 2, 6, 5, 3, 3, 3, 4, 2, 0, 2, 2, 3, 4, 0, 5, 5, 5, 2, 0, 1, 1, 0, 4, 0, 6, 2, 1, 3, 2, 3, 5, 3, 5, 3, 4, 5, 5, 1, 4, 4, 2, 1, 1, 1, 1, 1, 0, 3, 4, 6, 0, 6, 1, 5, 3, 2, 1, 3, 4, 3, 1, 5, 2, 4, 3, 5, 3, 6, 5, 5, 6, 3, 4, 1, 3, 1, 6, 2, 0, 3, 1, 5, 6, 4, 0, 4, 3, 5, 4, 1, 4, 3, 1, 5, 4, 5, 3, 6, 2, 0, 2, 5, 3, 2, 5, 4, 5, 1, 6, 4, 2, 1, 5], "declining": [0, 3, 2, 0, 0, 2, 2, 3, 1, 2, 2, 2, 2, 1, 5, 1, 1, 3, 5, 5, 1, 2, 1, 3, 2, 5, 4, 6, 6, 3, 2, 1, 0, 0, 0, 1, 1, 5, 4, 4, 4, 6, 2, 4, 0, 1, 3, 3, 3, 2, 4, 6, 4, 4, 3, 2, 6, 1, 1, 1, 4, 6, 5, 4, 6, 2, 6, 0, 4, 5, 3, 4, 2, 1, 3, 1, 2, 2, 1, 1, 5, 2, 2, 4, 5, 5, 5, 5, 5, 6, 3, 2, 0, 6, 0, 5, 1, 3, 3, 5, 3, 2, 3, 5, 1, 4, 2, 3, 1, 3, 0, 1, 1, 0, 3, 2, 5, 3, 5, 0, 4, 6, 3, 5, 1, 0, 2, 6, 2, 3, 0, 2, 5, 2, 3, 5, 1, 2, 1, 3, 0, 4, 6, 4, 1, 3, 4, 1, 2, 1, 5, 0, 2, 4, 5, 1]}, "constituents": [{"ticker": "CATES", "name": "CATES ELEKTRIK", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 37.52, "high": 41.799999, "low": 37.52, "close": 40.099998}, "weekly_return": 6.87632729}, {"ticker": "ARASE", "name": "Dogu Aras Enerji Yatirimlari AS", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 110.800003, "high": 114.800003, "low": 108.300003, "close": 113.599998}, "weekly_return": 3.74429041}, {"ticker": "AKSEN", "name": "Aksa Enerji \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 78.800003, "high": 80.0, "low": 77.0, "close": 80.0}, "weekly_return": 2.96010694}, {"ticker": "IZENR", "name": "IZDEMIR Enerji Elektrik Uretim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.63, "high": 12.33, "low": 11.29, "close": 11.7}, "weekly_return": 2.63157895}, {"ticker": "TRCAS", "name": "Turcas Holding A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 45.400002, "high": 46.0, "low": 44.139999, "close": 46.0}, "weekly_return": 1.14335972}, {"ticker": "CANTE", "name": "\u00c7an2 Termik A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.56, "low": 1.51, "close": 1.52}, "weekly_return": -0.65359477}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}