{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 13454.79713367, "weekly_return": 1.50564875, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 11521.919036, "activity_lines": {"activity_5": 13592.382711, "activity_10": 13266.63059, "activity_20": 12603.69546, "activity_30": 12140.202464}, "fair_value": 10065.760713, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 1.51% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6473.63541384, 6302.41381658, 6321.55446813, 6870.44366732, 7540.58901537, 7649.37939487, 8733.40287493, 9301.03227032, 9461.48909544, 9442.3802262, 9293.27385788, 9555.27838169, 9920.3561269, 10072.13305003, 9670.63053069, 9428.93585109, 10500.18465416, 10661.63059229, 10539.69640673, 9472.73914787, 9916.38084736, 9403.33612894, 9473.20343073, 9436.91846901, 9536.84582816, 9074.85566531, 8860.44334726, 8269.61720615, 7650.63715591, 7728.29973964, 7807.58518799, 7964.87178383, 8068.65182677, 8797.33521243, 9023.56586137, 9348.36082167, 9911.79275591, 10082.45426171, 10404.18866328, 10291.99333843, 9923.42833344, 10465.80041963, 11519.81299065, 12146.05146557, 12798.56636376, 14024.44595368, 13679.07905629, 12939.72532945, 12749.26038452, 13352.07210237, 12974.38884177, 11508.59847643, 11207.88044064, 11669.64337844, 12004.60643055, 12181.65075086, 11363.47283519, 11399.64943974, 11372.15564109, 11605.73470034, 10989.48848448, 10301.89041523, 10851.2585458, 10584.30147648, 10253.78084473, 10075.91867516, 9976.129097, 9963.4703277, 9938.16016124, 9015.99507683, 8867.08146814, 8769.54176148, 8881.8510205, 9151.49227818, 9460.92397501, 9657.12472048, 9572.20289591, 9590.14071128, 9955.68230675, 9876.30850318, 9443.95320517, 9843.20601935, 9985.96665857, 10074.81646923, 10184.35896539, 10250.51862575, 9965.50512574, 9729.69404581, 9847.63030545, 9287.49411097, 9029.90824376, 9598.63245738, 9701.66159997, 7923.64151105, 8442.90035607, 8282.03972117, 8579.31513849, 8386.46030301, 8347.53069883, 8230.51287659, 8976.16677801, 8966.75028779, 8690.96863353, 8103.87575512, 8717.47433751, 8478.73818303, 8181.6933379, 8492.62264216, 9312.87802011, 9308.43432837, 9317.28189571, 9526.08662127, 9554.16413066, 9722.39731689, 9836.51715567, 10243.84137072, 10446.40024827, 9659.9021531, 9425.61709801, 10099.14163348, 10050.6725407, 9892.63127392, 9929.61003377, 9419.13281533, 10003.11681808, 10227.95583457, 10009.2188371, 9502.07554823, 10471.68894319, 10129.12507033, 10199.01986589, 10868.51131778, 10565.61026106, 10623.05125929, 10569.38667381, 10520.31780588, 10772.08665294, 10831.11959214, 11365.72077883, 11405.2490376, 11994.52217413, 11356.26772905, 11371.23771336, 11072.36651166, 11638.88667209, 11762.67363559, 11110.91961209, 11759.06780087, 12343.47726392, 12960.39683361, 12746.25063341, 12646.19207141, 14114.65810692, 14238.45546503, 13255.22007858, 13454.79713367], "weeklyReturn": [-0.69947497, -2.6449064, 0.3037035, 8.68282006, 9.75403308, 1.44273053, 14.17139122, 6.49952148, 1.72515072, -0.20196471, -1.57911845, 2.81929197, 3.82069188, 1.52995438, -3.986271, -2.49926495, 11.36129061, 1.53755332, -1.14367295, -10.12322573, 4.6833518, -5.1737093, 0.74300547, -0.38302737, 1.05889819, -4.84426582, -2.36270775, -6.66813294, -7.48499035, 1.01511263, 1.02591063, 2.01453576, 1.30297192, 9.03104262, 2.57158155, 3.5994081, 6.02706662, 1.7218026, 3.19103259, -1.07836688, -3.58108476, 5.46557165, 10.0710173, 5.43618612, 5.37223887, 9.57825709, -2.46260636, -5.40499637, -1.47193963, 4.72820932, -2.82864905, -11.29756772, -2.61298573, 4.11998451, 2.87037951, 1.4748032, -6.71647819, 0.3183587, -0.24118109, 2.05395588, -5.30984235, -6.25687056, 5.33269243, -2.46014845, -3.12274393, -1.73460085, -0.99037697, -0.12689059, -0.25402963, -9.27903223, -1.65166027, -1.10002042, 1.2806742, 3.03586783, 3.38121573, 2.0738011, -0.87936966, 0.18739485, 3.81163954, -0.79727136, -4.37770142, 4.22760263, 1.45034696, 0.88974672, 1.08729024, 0.64962027, -2.78047883, -2.36627323, 1.21212711, -5.68803029, -2.77347005, 6.29822805, 1.07337314, -18.32696462, 6.55328543, -1.90527696, 3.58939859, -2.24790478, -0.46419589, -1.4018256, 9.05962864, -0.10490547, -3.07560315, -6.7552065, 7.57166819, -2.73859314, -3.50340863, 3.80030504, 9.65844607, -0.04771556, 0.09504893, 2.24104763, 0.29474338, 1.76083626, 1.17378292, 4.14093941, 1.97737226, -7.52889107, -2.4253357, 7.14568106, -0.4799328, -1.57244469, 0.37380105, -5.14095938, 6.19997631, 2.2476896, -2.13861891, -5.06676192, 10.20422738, -3.27133354, 0.69003784, 6.56427246, -2.78695994, 0.54366001, -0.50517111, -0.46425464, 2.39316769, 0.54801768, 4.93578879, 0.34778488, 5.16668364, -5.3212161, 0.13182134, -2.62830845, 5.11652283, 1.06356361, -5.54086633, 5.83343424, 4.96986218, 4.99793986, -1.65231206, -0.78500388, 11.6119226, 0.87708365, -6.90549188, 1.50564875], "trendLine": [6511.103413, 6478.757903, 6438.181887, 6416.241334, 6406.474286, 6411.750952, 6439.870415, 6480.850667, 6552.100262, 6639.34313, 6707.900514, 6808.334849, 6934.780331, 7106.076222, 7239.662942, 7348.251081, 7481.058982, 7606.796393, 7745.24332, 7859.692071, 8004.115444, 8116.609236, 8217.400195, 8319.11775, 8444.015614, 8571.161691, 8686.750105, 8780.30114, 8845.088425, 8885.390555, 8929.855548, 8985.270813, 9043.507392, 9107.73711, 9157.169672, 9213.802386, 9253.082049, 9279.129448, 9310.552767, 9338.873204, 9359.878354, 9390.229088, 9443.544317, 9512.674931, 9616.939459, 9770.123129, 9876.086275, 9952.022767, 10025.674899, 10154.985998, 10256.919598, 10327.095009, 10384.917576, 10459.34174, 10541.600426, 10645.160263, 10728.594579, 10832.928987, 10956.979603, 11086.227435, 11192.290878, 11270.191499, 11362.945056, 11422.510599, 11463.517765, 11487.769693, 11489.914238, 11485.948107, 11470.413823, 11427.880548, 11392.668986, 11336.127031, 11248.194965, 11148.376325, 11037.121579, 10891.544205, 10754.648333, 10642.995512, 10549.876243, 10434.017456, 10316.336268, 10260.823186, 10220.092727, 10166.93183, 10106.256914, 10041.885844, 9995.28692, 9939.62174, 9888.804229, 9811.529543, 9746.210201, 9722.768269, 9684.448371, 9595.759706, 9535.397023, 9475.601057, 9429.040592, 9376.473591, 9323.452609, 9297.269869, 9300.906046, 9307.479664, 9301.116918, 9266.196367, 9241.414712, 9202.135161, 9155.784842, 9119.200907, 9097.774097, 9078.844958, 9074.622581, 9064.051934, 9049.658517, 9037.911212, 9026.316485, 9026.09391, 9042.123747, 9039.797351, 9025.730244, 9052.785161, 9086.810638, 9096.610598, 9104.208879, 9154.05859, 9206.065805, 9270.929675, 9318.593132, 9355.780307, 9426.585582, 9489.872655, 9530.634424, 9594.026459, 9656.514513, 9740.48703, 9802.217441, 9870.270095, 9956.616539, 10034.566437, 10102.994529, 10172.888353, 10262.129695, 10323.135732, 10383.704852, 10428.703825, 10488.782809, 10539.410551, 10561.561196, 10631.533385, 10728.79539, 10824.170564, 10914.023167, 11005.808527, 11145.310129, 11305.954217, 11414.357659, 11521.919036], "activity5": [6125.675963, 6256.096106, 6332.254941, 6534.145622, 6881.856413, 7197.740453, 7796.58272, 8422.568849, 8903.408733, 9205.142631, 9330.388326, 9433.375899, 9603.264352, 9782.456856, 9787.10559, 9695.972744, 9952.8787, 10200.606216, 10358.270707, 10129.111887, 10061.026392, 9789.429659, 9614.245261, 9506.194353, 9504.971094, 9345.477336, 9170.614483, 8835.002436, 8373.302787, 8056.576087, 7886.847608, 7854.032694, 7915.515898, 8233.291256, 8550.030293, 8888.683242, 9312.42846, 9663.266115, 9987.095076, 10166.402031, 10138.292153, 10252.635136, 10681.381798, 11223.050704, 11866.100388, 12750.671735, 13246.719607, 13282.097662, 13159.326579, 13197.278807, 13072.436232, 12529.000677, 12030.024482, 11800.425591, 11754.455519, 11857.331265, 11740.330245, 11645.063135, 11527.846827, 11508.32272, 11309.974657, 10961.904722, 10867.729659, 10721.128299, 10516.877005, 10343.468579, 10197.701615, 10069.432481, 9991.912507, 9650.080259, 9341.129192, 9080.254037, 8937.254458, 8956.243251, 9130.820469, 9341.136009, 9470.474724, 9552.281969, 9708.717099, 9785.081626, 9689.635418, 9741.484917, 9822.85442, 9907.45213, 10020.621728, 10135.307849, 10101.218442, 9980.372067, 9915.92262, 9679.906853, 9417.82012, 9426.68215, 9494.345406, 8971.204128, 8749.415052, 8530.312015, 8460.158684, 8393.674897, 8401.894661, 8342.849206, 8546.514216, 8700.765259, 8737.260074, 8557.756707, 8599.029864, 8528.260206, 8391.637505, 8410.995036, 8716.994092, 8940.911767, 9128.381298, 9329.54949, 9450.450633, 9556.660073, 9673.608172, 9891.125487, 10114.391797, 10014.137833, 9828.73965, 9887.634992, 9912.865672, 9898.293852, 9932.966217, 9779.498983, 9821.125369, 9944.099749, 9982.342909, 9843.765803, 10056.89546, 10085.666752, 10129.335758, 10398.097647, 10508.606351, 10567.35974, 10598.134113, 10583.201423, 10630.771819, 10704.448173, 10938.6243, 11136.465213, 11475.006346, 11502.515707, 11496.069657, 11353.991999, 11420.311345, 11512.31717, 11402.528224, 11525.145214, 11816.71002, 12229.173966, 12482.155167, 12636.211715, 13177.405443, 13602.825604, 13574.168757, 13592.382711], "activity10": [5949.265958, 6013.895032, 6077.024381, 6242.277588, 6520.556279, 6786.78451, 7206.673264, 7669.028963, 8090.777792, 8440.789181, 8710.542242, 8976.666335, 9250.025208, 9485.547128, 9589.856056, 9611.492468, 9795.545819, 9976.829671, 10111.20552, 10031.985371, 10032.875369, 9929.155291, 9840.900945, 9754.179382, 9697.175786, 9558.606428, 9387.490833, 9138.765782, 8820.990057, 8569.863151, 8364.868861, 8226.813873, 8133.781881, 8198.77508, 8316.52991, 8502.670732, 8786.280904, 9081.804996, 9402.865578, 9653.462437, 9790.434867, 9987.550528, 10330.833408, 10725.229444, 11177.378803, 11783.778987, 12242.36546, 12498.027868, 12667.109903, 12903.156401, 13014.89542, 12804.65509, 12520.778789, 12326.530886, 12201.847322, 12123.78927, 11930.476964, 11785.844153, 11664.21385, 11610.090735, 11475.674442, 11252.329417, 11150.809652, 11007.236273, 10823.301722, 10638.861788, 10474.564332, 10333.189713, 10213.325593, 9951.867739, 9710.420859, 9489.828705, 9317.5173, 9230.038989, 9224.872063, 9269.793578, 9306.889198, 9354.590351, 9475.541424, 9581.742311, 9593.691082, 9667.742697, 9748.229624, 9824.796231, 9904.491944, 9983.063322, 9999.025084, 9964.961154, 9949.802847, 9834.766178, 9683.601431, 9643.369176, 9626.316285, 9291.156197, 9089.51908, 8890.297459, 8780.916439, 8661.674358, 8559.776599, 8463.87741, 8522.769499, 8580.926616, 8600.430381, 8531.566221, 8570.988455, 8562.01186, 8495.450776, 8492.65178, 8637.059902, 8763.10831, 8871.166794, 9010.987681, 9145.743819, 9295.393344, 9436.364267, 9631.047905, 9830.467644, 9845.71124, 9797.13429, 9868.966545, 9917.609741, 9924.183786, 9930.816794, 9837.809472, 9856.494961, 9913.031185, 9930.085875, 9862.881447, 9974.839937, 10005.4946, 10048.312253, 10210.158401, 10299.188356, 10387.098489, 10443.361997, 10480.408078, 10557.914641, 10632.284141, 10779.68942, 10918.026531, 11140.301958, 11213.885626, 11281.322811, 11279.772006, 11373.055498, 11469.400256, 11424.655994, 11491.596259, 11647.921004, 11898.635553, 12082.139014, 12233.78222, 12628.96608, 12996.77818, 13128.254957, 13266.63059], "activity20": [5988.630626, 6015.9031, 6046.140563, 6127.726697, 6263.911497, 6401.516523, 6635.323367, 6912.630844, 7193.736474, 7458.378401, 7692.614466, 7934.138608, 8193.637984, 8451.064297, 8652.696364, 8812.830269, 9055.138048, 9288.500707, 9485.495614, 9557.862792, 9658.417259, 9693.716299, 9720.903071, 9729.626279, 9735.645071, 9688.158814, 9613.464355, 9481.895784, 9296.288233, 9126.700223, 8972.825496, 8841.005153, 8726.641988, 8690.494881, 8681.964015, 8707.447263, 8786.974386, 8885.556852, 9017.538672, 9139.480498, 9222.419684, 9356.979795, 9586.862702, 9866.641609, 10195.664159, 10625.905143, 10999.684564, 11280.10346, 11520.144228, 11793.316477, 12003.739023, 12049.95866, 12050.663595, 12080.397245, 12128.35448, 12178.977648, 12138.187252, 12093.929486, 12040.780904, 12005.26858, 11904.810229, 11733.789871, 11615.870812, 11475.710862, 11311.509661, 11142.487232, 10982.763545, 10839.467356, 10707.933317, 10501.960224, 10302.452869, 10113.214624, 9947.715626, 9818.973079, 9731.691412, 9675.208305, 9622.658957, 9580.34783, 9581.466896, 9581.771663, 9549.135098, 9561.882302, 9590.409969, 9631.519961, 9685.48869, 9746.08892, 9778.713578, 9788.930629, 9811.492924, 9781.140011, 9724.962257, 9722.173348, 9725.248688, 9555.084921, 9440.221286, 9314.885322, 9224.409327, 9120.294241, 9018.203385, 8912.62584, 8885.900074, 8860.505054, 8813.018713, 8715.785421, 8686.375522, 8641.214012, 8576.199566, 8549.291776, 8606.394362, 8665.620179, 8725.588906, 8804.075352, 8885.581302, 8983.81183, 9084.34541, 9217.035501, 9359.675002, 9418.519041, 9448.986208, 9538.464825, 9614.429105, 9670.225142, 9725.134009, 9725.527705, 9775.275797, 9840.315021, 9876.192542, 9855.068201, 9921.481073, 9949.750667, 9980.768858, 10071.349386, 10126.689697, 10182.684169, 10229.278899, 10267.710549, 10328.80363, 10393.968008, 10504.469559, 10609.497117, 10764.426368, 10849.313053, 10928.655754, 10972.669638, 11062.765281, 11156.860778, 11181.576283, 11262.773994, 11388.882166, 11564.831305, 11706.903322, 11827.316281, 12079.118002, 12325.80972, 12461.643762, 12603.69546], "activity30": [6173.705151, 6160.241306, 6150.099149, 6177.987006, 6250.525566, 6330.712992, 6480.496988, 6665.088075, 6857.387328, 7043.857004, 7215.078341, 7398.780139, 7599.555705, 7801.965558, 7967.420674, 8108.664088, 8312.014641, 8517.212809, 8706.432165, 8817.883509, 8950.573107, 9040.84541, 9128.367616, 9207.046214, 9285.609316, 9326.308674, 9344.972007, 9318.060207, 9245.178659, 9173.127776, 9103.591946, 9041.334929, 8982.19822, 8966.316144, 8960.885741, 8973.220654, 9018.252291, 9071.760176, 9144.344641, 9207.663388, 9245.376622, 9316.726432, 9454.118942, 9628.474242, 9840.467238, 10124.822496, 10377.013201, 10574.667333, 10755.134276, 10969.740547, 11151.637505, 11232.390981, 11289.215848, 11372.101383, 11471.795879, 11577.605578, 11623.948324, 11667.242186, 11702.031003, 11743.88617, 11737.644948, 11680.199757, 11653.171824, 11602.936754, 11527.534835, 11438.012313, 11340.487113, 11242.006861, 11142.149574, 10983.799978, 10818.587134, 10649.353119, 10491.012732, 10355.74159, 10246.873697, 10157.841641, 10072.722847, 9997.593323, 9953.250536, 9909.794553, 9845.91944, 9815.394908, 9797.662228, 9788.289567, 9789.413898, 9798.721105, 9793.793317, 9776.658293, 9770.723362, 9731.92916, 9681.50198, 9671.980835, 9670.619114, 9557.018672, 9482.640649, 9401.778888, 9343.95399, 9276.690746, 9210.307333, 9139.795092, 9119.078764, 9097.520328, 9057.745423, 8980.504057, 8945.102636, 8895.897699, 8830.062742, 8787.278084, 8799.773382, 8813.364365, 8828.747393, 8857.874105, 8889.494247, 8932.89675, 8984.419714, 9062.969707, 9154.602374, 9194.459045, 9219.350642, 9288.602989, 9352.98282, 9404.971248, 9458.713148, 9479.030821, 9533.808771, 9599.73716, 9647.368719, 9659.206294, 9731.2004, 9776.525528, 9822.276961, 9908.591599, 9971.274425, 10033.631635, 10087.109031, 10133.438087, 10191.6198, 10248.039352, 10333.920277, 10417.936697, 10535.46146, 10606.051011, 10673.670493, 10718.100278, 10796.17659, 10878.363095, 10915.234648, 10992.493138, 11102.94113, 11246.915417, 11370.920583, 11482.673416, 11683.244356, 11882.80212, 12008.561208, 12140.202464], "fairValue": [10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713, 10065.760713], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 2, 3, 3, 1, 3, 3, 2, 1, 1, 3, 3, 2, 0, 1, 2, 1, 2, 0, 3, 0, 2, 1, 1, 0, 1, 0, 0, 3, 3, 3, 3, 3, 2, 3, 3, 2, 2, 1, 1, 1, 3, 2, 3, 3, 2, 2, 1, 2, 1, 0, 1, 2, 2, 2, 0, 1, 2, 3, 0, 0, 2, 2, 1, 0, 1, 2, 2, 0, 1, 1, 2, 2, 3, 2, 1, 1, 3, 1, 0, 2, 2, 1, 2, 2, 0, 0, 2, 0, 0, 2, 2, 0, 3, 1, 2, 1, 1, 1, 3, 2, 0, 0, 3, 1, 0, 3, 3, 1, 2, 3, 2, 3, 2, 3, 1, 0, 2, 3, 1, 1, 1, 0, 3, 3, 1, 0, 3, 1, 2, 3, 1, 1, 2, 1, 3, 2, 2, 2, 3, 0, 1, 0, 2, 2, 0, 2, 2, 3, 1, 1, 2, 1, 1, 2], "declining": [2, 3, 1, 0, 0, 2, 0, 0, 1, 2, 2, 0, 0, 1, 3, 2, 1, 1, 1, 3, 0, 3, 1, 2, 2, 3, 2, 3, 3, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 2, 2, 2, 0, 1, 0, 0, 1, 1, 2, 1, 2, 3, 2, 1, 1, 1, 3, 2, 1, 0, 3, 3, 1, 1, 2, 3, 2, 1, 1, 3, 2, 2, 1, 1, 0, 1, 2, 2, 0, 2, 3, 1, 1, 2, 1, 1, 3, 3, 1, 3, 3, 1, 1, 3, 0, 2, 1, 2, 2, 2, 0, 1, 3, 3, 0, 2, 3, 0, 0, 2, 1, 0, 1, 0, 1, 0, 2, 3, 1, 0, 2, 2, 2, 3, 0, 0, 2, 3, 0, 2, 1, 0, 2, 2, 1, 2, 0, 1, 1, 1, 0, 3, 2, 3, 1, 1, 3, 1, 1, 0, 2, 2, 1, 2, 2, 1]}, "constituents": [{"ticker": "ODAS", "name": "Odas Elektrik \u00dcretim Sanayi Ticaret A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.46, "low": 7.05, "close": 7.44}, "weekly_return": 6.13409415}, {"ticker": "AKENR", "name": "Akenerji Elektrik \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 12.58, "low": 11.84, "close": 12.26}, "weekly_return": 4.69684031}, {"ticker": "ENJSA", "name": "Enerjisa Enerji A.S.", "exchange": "IST", "week_ending": "2026-05-29", "ohlc": {"open": 117.199997, "high": 119.0, "low": 109.800003, "close": 109.800003}, "weekly_return": -6.31398822}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}