{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 35606.70254927, "weekly_return": 4.2622337, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 31742.703464, "activity_lines": {"activity_5": 34715.37205, "activity_10": 34160.692929, "activity_20": 33469.53936, "activity_30": 32778.513851}, "fair_value": 19764.908947, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 4.26% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [8689.42095575, 9349.41287799, 9379.4325013, 9499.87527209, 9997.81125523, 9879.9114489, 10786.47187355, 11575.27960789, 11563.76553069, 11583.17142529, 12201.95980617, 12474.80206064, 11511.08496657, 10716.08732117, 10812.42570964, 10490.91620837, 10499.37055331, 10492.24250503, 10319.91446094, 10442.87243933, 10279.05224204, 10162.82114628, 9696.18460021, 9491.27816702, 9414.49188836, 9486.81085408, 10528.03115871, 10901.23302292, 11524.50997713, 11586.63688378, 12192.11418086, 12034.45017655, 11971.56991452, 11986.39731158, 11902.12415279, 12332.5562341, 11760.84329648, 11994.84575837, 12338.25119007, 12588.65727464, 12840.44107218, 13188.65765067, 13621.45047641, 15200.47139287, 15526.28484249, 14801.49397447, 14126.76853631, 14623.45505652, 15518.63662932, 15283.65643963, 15104.9317299, 14804.70841779, 14925.09193108, 15115.27110242, 14609.89946811, 14129.64448112, 13795.07152851, 13490.31452592, 13898.00194905, 14542.45754644, 14021.85252283, 14346.29179374, 14466.68200503, 15118.77641152, 15422.78058001, 15741.17191242, 15832.39783504, 16271.27538451, 16681.11497278, 17542.63304681, 18118.49516992, 18186.73684778, 18357.39244768, 18706.50314377, 18012.81942978, 17590.63880873, 18148.91349732, 18143.90158201, 17300.43660564, 17313.77441167, 16839.42481455, 16209.6211481, 16273.69348738, 16157.07302923, 16312.26874086, 16853.80326657, 17604.45936318, 15875.40440349, 16630.68274681, 16559.10954901, 17069.95034726, 17752.05006699, 17296.68238149, 18168.44979732, 18155.65230047, 20422.68601062, 19955.28443481, 19603.42225699, 20834.45641282, 21602.09347629, 22279.3729169, 21760.46272055, 23428.61088278, 23418.16090901, 24246.47598272, 24591.43177754, 26273.4365152, 27286.01539105, 28228.05935359, 29467.53833923, 28907.09332628, 29336.86337831, 27961.05199971, 29154.54702909, 28529.56571598, 27509.60635537, 28635.04190829, 26898.74228646, 28810.4636799, 29573.23293684, 29483.92440614, 28959.23380362, 30759.47215562, 29284.93637906, 29688.23387891, 29486.46433845, 29544.9304367, 28854.42311013, 28319.65787781, 28024.42638139, 28161.13729582, 29981.59780963, 31524.79571263, 30136.0448094, 30702.88759347, 32268.5316441, 31541.97141905, 30688.06182296, 31289.18386827, 30680.57464962, 29732.62532188, 30190.99254131, 32291.30922317, 32692.39563597, 33685.76988168, 33603.44496486, 33439.70989583, 33694.37825921, 32876.59817944, 33129.00854425, 32780.59290296, 33545.74393029, 34880.60164104, 34261.90327999, 34151.10273801, 35606.70254927], "weeklyReturn": [5.91426174, 7.59534986, 0.32108565, 1.28411576, 5.24150022, -1.17925617, 9.17579504, 7.31293553, -0.09947127, 0.1678164, 5.34213263, 2.23605272, -7.7253097, -6.90636589, 0.89900712, -2.97351871, 0.08058729, -0.06789024, -1.64243291, 1.19146315, -1.56872736, -1.13075693, -4.59160443, -2.11326869, -0.80901937, 0.76816642, 10.97545129, 3.54484004, 5.71749042, 0.53908502, 5.22565178, -1.29316378, -0.52250216, 0.12385508, -0.7030733, 3.61643078, -4.6358024, 1.98967418, 2.86294162, 2.02951035, 2.00008462, 2.71187397, 3.28155326, 11.59216428, 2.14344306, -4.66815388, -4.55849551, 3.51592453, 6.12154631, -1.51418063, -1.1693845, -1.9875847, 0.81314343, 1.27422446, -3.34345068, -3.28718885, -2.36787948, -2.20917305, 3.022075, 4.63703775, -3.57989715, 2.31381175, 0.83917303, 4.50756024, 2.0107723, 2.06442237, 0.57953705, 2.77202199, 2.51879203, 5.16463123, 3.28264361, 0.37664098, 0.93835195, 1.90174447, -3.70824899, -2.34377868, 3.17370332, -0.02761551, -4.64875194, 0.0770952, -2.73972379, -3.74005451, 0.39527351, -0.71661948, 0.96054348, 3.31979895, 4.45392701, -9.82168736, 4.75753766, -0.43036837, 3.08495331, 3.99590922, -2.56515548, 5.04008455, -0.07043802, 12.48665524, -2.28863909, -1.76325313, 6.27969004, 3.68445928, 3.1352491, -2.32910593, 7.66595905, -0.04460347, 3.53706287, 1.42270487, 6.83979995, 3.85400241, 3.45247904, 4.39094651, -1.90190645, 1.4867287, -4.68970169, 4.26841962, -2.14368384, -3.57509599, 4.09106382, -6.06354839, 7.10710327, 2.64754245, -0.3019911, -1.77958197, 6.21645712, -4.79376164, 1.37714999, -0.67962797, 0.19828114, -2.33714318, -1.85332152, -1.04249669, 0.4878277, 6.46444245, 5.1471503, -4.40526535, 1.88094618, 5.09933812, -2.25160609, -2.70721695, 1.95881398, -1.94511056, -3.08973785, 1.5416305, 6.95676593, 1.2420878, 3.03854834, -0.24439078, -0.4872568, 0.76157468, -2.427052, 0.76775086, -1.05169354, 2.3341586, 3.9792163, -1.77376058, -0.32339284, 4.2622337], "trendLine": [6387.516288, 6451.7892, 6531.178003, 6626.817708, 6724.710587, 6830.035131, 6976.172286, 7176.818999, 7363.880441, 7548.38814, 7749.211687, 7950.547297, 8127.30178, 8284.556563, 8457.583996, 8614.846832, 8766.868116, 8915.062099, 9071.433081, 9242.488859, 9403.368281, 9561.520608, 9703.432314, 9813.903866, 9906.094746, 10004.630393, 10134.715082, 10272.126305, 10398.494825, 10511.242624, 10627.999065, 10717.500308, 10803.904889, 10886.788957, 10950.266053, 11032.020879, 11064.499927, 11078.485465, 11104.301654, 11137.817849, 11159.100558, 11182.895744, 11253.241261, 11402.72073, 11559.849368, 11703.535293, 11824.448559, 11962.155644, 12135.446383, 12296.80585, 12457.6685, 12612.398075, 12786.694986, 12974.161418, 13147.34167, 13302.102791, 13411.004137, 13497.306854, 13576.423253, 13674.950608, 13735.941886, 13813.003273, 13896.173676, 14000.586313, 14117.941527, 14231.56205, 14367.280534, 14509.828189, 14654.590315, 14819.722841, 14995.657977, 15162.260617, 15320.125349, 15436.993074, 15519.877561, 15612.849055, 15746.920554, 15864.268771, 15923.662104, 15991.332703, 16049.149139, 16095.979563, 16140.932949, 16175.65968, 16232.405322, 16323.210615, 16450.190209, 16529.693205, 16620.782565, 16688.004299, 16789.607559, 16903.132835, 16997.466181, 17099.121961, 17190.217685, 17346.268155, 17483.697708, 17594.76927, 17733.213985, 17868.529333, 18007.225258, 18126.349453, 18295.390068, 18452.445327, 18660.233878, 18893.593644, 19164.411078, 19469.148205, 19833.402297, 20238.527761, 20640.783378, 21078.358119, 21467.936736, 21901.185869, 22308.429102, 22663.622538, 23031.308623, 23398.753219, 23804.745917, 24238.55003, 24652.349165, 25025.921956, 25474.681615, 25845.231168, 26229.650554, 26531.776498, 26851.431365, 27159.79806, 27409.304776, 27623.382539, 27819.441352, 28093.479188, 28363.352016, 28587.281479, 28802.495199, 29058.398528, 29234.016358, 29347.417906, 29449.45539, 29489.889934, 29517.407667, 29545.878639, 29690.220546, 29808.148833, 29980.022305, 30183.150259, 30343.305859, 30569.827058, 30705.364874, 30823.890728, 30933.779678, 31086.663349, 31224.034332, 31389.933228, 31538.695524, 31742.703464], "activity5": [7976.504181, 8557.544137, 8966.995806, 9243.225989, 9567.673439, 9733.247064, 10121.641465, 10677.167844, 11082.466391, 11356.640885, 11731.387494, 12042.278298, 11919.374725, 11535.751579, 11240.753111, 10889.967856, 10656.070289, 10551.49214, 10457.394141, 10430.693658, 10374.023328, 10292.733563, 10078.33491, 9848.70464, 9648.721363, 9541.403111, 9833.974387, 10226.59895, 10746.645937, 11151.853105, 11614.076372, 11843.391416, 11951.318438, 11992.832133, 11975.462286, 12080.537315, 11985.678561, 11987.061086, 12101.360366, 12275.671416, 12488.141523, 12782.824834, 13126.584796, 13888.244749, 14567.694506, 14809.705468, 14696.071091, 14685.458162, 14906.438785, 15027.881662, 15105.924863, 15063.664443, 15016.335868, 15012.291226, 14866.680407, 14605.901724, 14298.617874, 13957.057482, 13847.044724, 14033.001776, 14049.919948, 14182.170675, 14317.803454, 14605.70987, 14913.566045, 15268.864461, 15539.950226, 15858.254771, 16192.866287, 16710.494591, 17278.753437, 17711.271293, 18043.718414, 18353.461296, 18296.950396, 18068.366862, 18061.065316, 18054.614689, 17781.241793, 17606.052602, 17319.34988, 16872.793535, 16576.880793, 16366.775105, 16284.62556, 16449.754567, 16864.14371, 16609.191985, 16632.552314, 16600.480929, 16722.233756, 17056.943351, 17230.024337, 17598.942597, 17861.077221, 18772.453565, 19304.513673, 19572.404097, 20096.856581, 20699.454312, 21298.049112, 21599.894719, 22337.444494, 22816.49837, 23399.410304, 23921.015335, 24849.151356, 25813.948748, 26835.600494, 27949.752006, 28529.01769, 28963.829288, 28735.808635, 28860.617218, 28715.332852, 28292.59354, 28338.165211, 27851.75844, 28073.41278, 28572.262429, 28971.764753, 29064.749007, 29736.199918, 29658.756912, 29684.114893, 29634.549631, 29604.303739, 29304.842297, 28954.129046, 28569.357197, 28341.076153, 28807.970416, 29760.152822, 30071.39342, 30450.489151, 31172.90215, 31379.302119, 31197.040648, 31270.935451, 31065.084578, 30544.738125, 30346.241167, 30937.915028, 31556.401199, 32412.464668, 33040.74015, 33356.382632, 33540.333412, 33358.152896, 33247.828998, 33058.483976, 33179.046101, 33737.49186, 34010.623274, 34154.4675, 34715.37205], "activity10": [7343.290368, 7802.362011, 8195.416104, 8538.721627, 8912.147443, 9203.24519, 9598.278105, 10061.076401, 10434.574259, 10741.958441, 11100.413811, 11444.61252, 11556.764682, 11485.614499, 11409.867441, 11260.852938, 11102.266411, 10947.603899, 10781.3006, 10659.96877, 10529.584159, 10413.028577, 10253.666004, 10090.045903, 9934.733919, 9817.987816, 9908.810956, 10066.967879, 10331.011694, 10584.449573, 10927.178516, 11206.458332, 11440.275754, 11635.418425, 11769.872901, 11937.358077, 11949.154622, 11981.082302, 12055.563466, 12160.777714, 12293.552282, 12477.851194, 12719.854119, 13218.953929, 13718.854836, 14021.081755, 14155.741545, 14337.691152, 14634.608149, 14830.976285, 14945.849035, 14964.96317, 14976.582476, 14999.077241, 14931.235351, 14792.735924, 14605.620496, 14369.12556, 14227.358164, 14232.230598, 14155.923917, 14158.298544, 14190.897148, 14350.393097, 14565.098798, 14822.914176, 15068.015586, 15355.870618, 15667.679014, 16085.525005, 16553.524555, 16959.447271, 17326.572004, 17686.431219, 17854.934727, 17899.586507, 18012.116105, 18081.615979, 17963.710835, 17836.970354, 17628.145558, 17328.066829, 17075.585174, 16839.785235, 16678.555973, 16646.706638, 16764.737238, 16578.293376, 16570.418253, 16561.707163, 16659.597398, 16877.314391, 16984.193096, 17230.975171, 17438.85994, 18025.416593, 18462.102363, 18792.070918, 19278.081723, 19827.230654, 20407.830684, 20799.366633, 21421.322017, 21929.887796, 22493.607024, 23009.303238, 23755.023117, 24569.972755, 25416.519601, 26353.997119, 27046.567455, 27696.773793, 27959.079868, 28355.977019, 28534.943275, 28450.588015, 28517.799682, 28226.382229, 28289.591813, 28480.897546, 28654.043645, 28721.303615, 29122.745641, 29205.209887, 29358.630235, 29454.298519, 29524.65413, 29452.919526, 29248.397047, 28999.119856, 28802.859314, 28961.642267, 29382.418221, 29536.779037, 29778.727479, 30286.890225, 30612.368071, 30746.279791, 30956.147542, 31001.36769, 30825.93981, 30705.278915, 30962.686603, 31279.082484, 31729.612759, 32110.940643, 32438.227363, 32777.313087, 32913.051224, 33065.820077, 33110.723651, 33239.328001, 33549.638274, 33700.379891, 33802.439453, 34160.692929], "activity20": [6665.935751, 6953.216696, 7229.477229, 7502.108587, 7805.488937, 8076.801646, 8414.89687, 8805.032165, 9167.742992, 9504.040188, 9869.403075, 10228.611462, 10462.434646, 10591.628285, 10708.382934, 10774.690677, 10822.94562, 10852.074654, 10847.108893, 10841.536938, 10809.702729, 10759.229218, 10660.44076, 10540.629059, 10413.545319, 10296.12681, 10279.744047, 10300.134989, 10383.095386, 10472.159563, 10618.871742, 10750.615186, 10878.466947, 11005.538056, 11118.534054, 11267.334544, 11352.916468, 11454.777328, 11582.188213, 11723.83617, 11879.245513, 12055.62125, 12258.806606, 12593.683164, 12932.40294, 13172.991238, 13324.011957, 13505.199308, 13753.917181, 13961.236337, 14133.929237, 14264.158881, 14392.661915, 14525.212862, 14594.733777, 14605.621954, 14576.088477, 14507.843722, 14471.305062, 14488.71574, 14447.241177, 14431.039823, 14420.79166, 14468.622814, 14545.79577, 14653.784587, 14765.98693, 14911.865091, 15088.928831, 15342.506299, 15640.170748, 15929.984102, 16219.945473, 16526.811194, 16750.510694, 16917.798135, 17121.773669, 17304.539297, 17384.814988, 17450.158877, 17457.129867, 17390.702545, 17321.504353, 17232.594634, 17153.521189, 17121.786804, 17156.24523, 17017.593368, 16952.757876, 16881.346043, 16863.269159, 16915.147224, 16925.726875, 17024.382995, 17124.382464, 17439.609749, 17696.836659, 17911.95112, 18237.35683, 18619.042166, 19044.809739, 19395.252778, 19878.134492, 20325.949935, 20818.075919, 21305.272897, 21915.814952, 22581.512247, 23282.591772, 24046.491311, 24695.546427, 25329.164676, 25776.587492, 26286.893789, 26685.363308, 26937.294252, 27262.662295, 27381.336291, 27647.339371, 27948.006156, 28202.209559, 28372.135041, 28679.231932, 28810.987981, 28953.21629, 29050.31532, 29129.67287, 29127.689275, 29067.30705, 28978.371356, 28909.327711, 29017.213429, 29269.000213, 29371.554797, 29523.420609, 29814.046227, 30012.814084, 30116.414696, 30259.220647, 30332.260387, 30309.746182, 30329.701709, 30543.821877, 30788.84629, 31112.251777, 31408.78091, 31670.111557, 31937.149765, 32103.256751, 32271.703103, 32382.659479, 32544.489974, 32816.47765, 33013.561645, 33180.446262, 33469.53936], "activity30": [6474.661408, 6665.751511, 6854.631724, 7046.16058, 7263.644034, 7467.20538, 7722.459364, 8019.175965, 8302.204774, 8574.417095, 8874.647525, 9179.524323, 9409.236431, 9576.254853, 9739.343185, 9870.525909, 9992.108084, 10103.422561, 10194.058197, 10282.538156, 10349.413213, 10398.410172, 10407.098171, 10393.410807, 10367.642292, 10340.591719, 10374.35951, 10423.81228, 10504.611227, 10581.265553, 10689.70888, 10780.447661, 10861.355377, 10937.645211, 11003.150708, 11092.330719, 11139.351521, 11199.373832, 11280.64904, 11376.413919, 11486.260579, 11617.199746, 11774.525858, 12029.185866, 12295.222261, 12504.360622, 12660.698251, 12841.279315, 13070.729701, 13273.840028, 13455.009439, 13606.431369, 13755.637425, 13905.868142, 14011.399629, 14074.774004, 14106.578438, 14111.695238, 14137.546534, 14199.871327, 14222.252096, 14261.629509, 14303.802331, 14382.679927, 14474.434395, 14579.158936, 14682.438665, 14805.277042, 14945.36006, 15131.685398, 15344.509419, 15550.385475, 15756.523013, 15974.998999, 16141.181345, 16274.778845, 16438.395906, 16593.039843, 16685.695832, 16775.380497, 16830.096117, 16840.44915, 16851.914565, 16852.95586, 16861.769348, 16901.859538, 16984.520748, 16947.437792, 16953.953247, 16949.974342, 16974.616023, 17036.709088, 17062.099381, 17137.646711, 17205.809959, 17414.356303, 17582.679934, 17719.436356, 17928.44843, 18178.053558, 18462.624112, 18704.768465, 19046.849847, 19377.351192, 19751.159621, 20133.81755, 20609.936445, 21133.910917, 21699.001959, 22320.559123, 22879.821417, 23440.858837, 23884.903603, 24380.813945, 24808.451354, 25144.011177, 25529.26404, 25778.775889, 26127.918499, 26500.078952, 26838.490202, 27116.353727, 27486.260192, 27732.08308, 27980.018739, 28190.135757, 28384.532785, 28513.758059, 28588.587725, 28628.27299, 28662.966845, 28802.46081, 29023.83607, 29138.203347, 29274.694064, 29498.309318, 29658.539827, 29752.349212, 29877.624435, 29957.051484, 29972.711832, 30016.168921, 30193.293475, 30386.98219, 30637.15129, 30870.920494, 31081.021115, 31297.219335, 31446.043278, 31602.407386, 31728.646236, 31897.160059, 32141.930271, 32337.921816, 32516.061784, 32778.513851], "fairValue": [19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947, 19764.908947], "rateOfChange": [0.0, 7.595349858188967, 7.940823088947057, 9.326908207890455, 15.057278340442311, 13.700458283842535, 24.13337929511092, 33.21117329723055, 33.07866645634168, 33.30199427874576, 40.423163618234746, 43.563099591637595, 32.472405528389515, 23.323376502768067, 24.432062443529755, 20.732051787960703, 20.829346475179253, 20.74731513711543, 18.764121493171107, 20.179152241665754, 18.29386899754353, 16.956252873846736, 11.586084384527373, 9.227970601877582, 8.34429516422729, 9.176559662497969, 21.159179792565432, 25.454078913122405, 32.62690386180397, 33.34187562996176, 40.3098577332956, 28.718779816441774, 27.63639924761681, 26.17425985365551, 19.047297942975533, 24.824562425335, 9.033272736002775, 3.624674000911505, 6.697521298962096, 8.680574709916515, 5.2326124340054605, 5.722380095170639, 18.333332748119165, 41.847214727720115, 43.59668458713459, 41.08866833442897, 34.54871855967058, 39.37397128887832, 50.37563235680608, 46.354908847383925, 46.94868139810375, 45.67518413141726, 53.92747298516524, 59.25432630287959, 55.18521489379113, 48.93987767283515, 31.031826564239676, 23.75035463930015, 20.595166099297188, 25.510600636823437, 15.007555825243552, 19.210197252673755, 20.841979024687017, 26.132782173955004, 29.580068078811934, 27.63916590864629, 34.619579871271725, 35.652226900507735, 35.19837386845551, 39.35269396959311, 41.104928312590374, 37.89679988286064, 34.768264800226916, 23.065283044738695, 16.015000449336252, 18.843671044766083, 28.471797712774087, 24.073972340212286, 11.481678570613425, 13.282933832351619, 11.482958782373013, 9.48963458558761, 9.035800667275444, 6.892380029116411, 11.652162812385361, 19.27974047110679, 27.614121657848703, 17.68001682234569, 19.66240044992074, 13.867339795423211, 21.738196286597436, 23.739641729133808, 19.562193842900683, 20.17142990140559, 17.719708234727594, 29.740569026542563, 26.040822386646298, 20.47870737687933, 24.898464202287208, 23.14054234987366, 22.964808655234318, 19.65017640427471, 27.624938833515532, 25.187271661775906, 34.60677867360454, 39.79840098436675, 44.76589201375457, 50.38670303472417, 63.16385532367177, 70.19707914969713, 71.66318710187183, 80.98426305138354, 71.81749196267809, 80.44448382665645, 74.89636891842852, 63.2249167755274, 62.657888649398885, 69.4365800253042, 73.23680644095177, 78.59192759919908, 72.72413689751968, 63.131771791641114, 77.83452038488704, 61.18566364082298, 63.52061268622914, 44.380931690947726, 48.055671835786114, 47.19074420713132, 35.927030284237006, 29.730141257600874, 26.400044565250724, 37.78014831144275, 34.55682827444407, 28.68664164744608, 26.628247401194965, 31.218596525850508, 20.05270570829967, 12.46809540767867, 10.844261294535967, 4.116517289043755, 2.855811154314477, 2.9114535933364105, 15.486746433950023, 12.134809034590672, 18.0731954248147, 22.15167505768564, 16.778980114392716, 25.263768470582782, 14.11339485791335, 12.023628309438212, 11.181240500445293, 15.837815868238444, 13.39792004417422, 16.99497255691068, 15.032449815987011, 20.756093848930142], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 2, 2, 3, 0, 4, 4, 3, 1, 3, 3, 0, 1, 2, 0, 2, 2, 0, 2, 2, 2, 0, 2, 1, 2, 4, 4, 4, 2, 3, 1, 1, 1, 1, 3, 0, 2, 4, 2, 4, 2, 1, 4, 3, 1, 1, 3, 4, 1, 1, 1, 1, 3, 0, 1, 1, 0, 4, 3, 0, 3, 3, 2, 3, 3, 2, 3, 3, 4, 4, 2, 2, 3, 1, 1, 3, 1, 0, 2, 0, 0, 3, 1, 3, 2, 4, 0, 4, 1, 3, 2, 2, 2, 2, 4, 1, 2, 3, 3, 3, 1, 4, 3, 4, 3, 4, 2, 3, 3, 0, 2, 1, 3, 1, 2, 3, 0, 4, 4, 2, 2, 3, 0, 2, 2, 1, 1, 1, 1, 2, 4, 4, 0, 2, 4, 1, 1, 2, 1, 0, 2, 4, 2, 2, 2, 2, 2, 2, 3, 2, 3, 4, 2, 1, 4], "declining": [0, 0, 1, 1, 0, 3, 0, 0, 1, 3, 1, 1, 4, 3, 2, 4, 2, 2, 4, 2, 2, 2, 4, 2, 3, 2, 0, 0, 0, 2, 1, 3, 3, 3, 3, 1, 4, 2, 0, 2, 0, 1, 3, 0, 1, 3, 3, 1, 0, 3, 3, 3, 2, 1, 4, 3, 3, 4, 0, 1, 4, 1, 1, 2, 1, 1, 2, 1, 1, 0, 0, 2, 2, 1, 3, 3, 1, 3, 4, 2, 4, 4, 1, 3, 1, 1, 0, 4, 0, 3, 1, 2, 2, 2, 1, 0, 3, 2, 1, 1, 1, 3, 0, 1, 0, 1, 0, 2, 1, 1, 4, 2, 3, 1, 3, 2, 1, 4, 0, 0, 2, 2, 1, 4, 1, 2, 2, 3, 3, 3, 2, 0, 0, 4, 1, 0, 3, 3, 2, 3, 4, 2, 0, 2, 2, 2, 2, 2, 2, 1, 2, 1, 0, 2, 3, 0]}, "constituents": [{"ticker": "AYGAZ", "name": "Aygaz A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 221.300003, "high": 249.5, "low": 218.699997, "close": 246.0}, "weekly_return": 11.56462585}, {"ticker": "AHGAZ", "name": "Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 35.860001, "high": 38.139999, "low": 33.400002, "close": 37.16}, "weekly_return": 3.91499463}, {"ticker": "ENERY", "name": "Enerya Enerji Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 9.65, "high": 10.04, "low": 9.09, "close": 9.71}, "weekly_return": 1.35699374}, {"ticker": "BASGZ", "name": "Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 47.48, "high": 47.540001, "low": 45.82, "close": 47.200001}, "weekly_return": 0.2123206}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}