{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "TR", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 27160.68237146, "weekly_return": -2.96080625, "constituents": 23, "advancing": 4, "declining": 19, "unchanged": 0, "trend_line": 25078.201681, "activity_lines": {"activity_5": 27708.785565, "activity_10": 27770.080511, "activity_20": 27227.436795, "activity_30": 26313.87693}, "fair_value": 20558.920039, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 2.96% with 4 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tr/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/tr/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/tr/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "TR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [15332.51778621, 15522.29566235, 16116.06418, 15994.51594435, 16711.00808092, 16822.25828247, 17941.85047639, 18336.17885003, 17325.42410738, 18410.14836017, 19606.77765043, 20409.75448983, 18563.85060216, 17291.52774922, 17573.74729647, 17230.21847144, 17342.99552027, 17500.60379855, 17581.05508005, 17408.22060857, 17077.12367984, 16211.56193506, 14557.36573165, 14476.25999915, 15407.56176946, 15803.86199916, 16368.24227673, 17677.62942453, 19012.56060668, 20651.68400495, 21261.78693351, 21697.1180293, 22069.7438121, 21440.53532591, 21039.05626354, 19980.62045856, 19907.70909871, 19246.26407859, 20149.84279479, 21013.6494821, 21963.97493501, 22269.5962513, 21688.75230713, 21528.7426452, 21057.99380234, 20039.35401469, 19644.20276169, 19783.37721729, 20797.27321494, 20924.54152654, 20130.08901977, 20326.52419471, 20197.58087619, 20126.62969902, 20070.31696726, 19045.4166341, 18886.09925723, 18656.64206481, 18468.13896399, 18642.79749406, 17883.89905454, 18395.97821287, 17770.76563973, 16855.48683014, 16452.84852867, 16761.78173863, 16837.83524499, 17001.97133251, 16967.51375011, 17425.91294705, 17378.77388413, 17339.02334582, 18029.6245891, 18413.88005176, 18254.02098786, 18623.14144067, 19295.57692635, 19512.37716421, 19420.93721687, 19240.83336142, 18382.3494078, 18272.89377982, 18232.07245633, 17794.12417024, 18311.6610017, 19015.55791748, 19559.73349734, 17010.97174687, 18433.89977422, 18656.86042917, 19473.62927727, 19669.39314495, 19704.99425001, 19401.02896949, 19933.27270623, 21110.79795268, 20589.0987964, 19695.44807307, 20251.73023877, 19612.48872341, 19011.63067946, 19898.02380456, 20895.09581257, 20703.8736378, 21246.91123157, 22310.13529055, 22848.92278773, 23636.83442654, 23680.67860976, 24725.06220484, 23859.76065053, 23404.53943889, 21984.85708871, 24054.49350267, 24050.96697405, 23097.16063801, 23129.78888154, 22450.27135546, 23020.47714001, 23817.62488052, 23490.77581936, 22151.7206302, 22283.28900771, 21654.93113117, 22067.20669383, 22077.0202399, 22110.31289518, 21759.15873055, 22241.65178509, 22092.89644112, 22660.87222695, 23017.18405827, 22967.05155654, 22838.47190857, 24003.2356703, 23370.51990578, 22761.99313797, 22218.81519458, 23272.13412893, 23786.93180653, 23287.64870513, 25116.9259205, 25629.21812372, 26819.45821358, 26772.14608503, 27198.74918591, 28686.61826659, 28386.92046496, 26503.45017328, 27466.59428175, 28208.34067883, 28015.189271, 28154.84947037, 27848.63566664, 27989.39410005, 27160.68237146], "weeklyReturn": [10.01621584, 1.23774763, 3.82526226, -0.75420546, 4.47961126, 0.66573004, 6.6554215, 2.19781329, -5.51235211, 6.26088138, 6.49983513, 4.09540442, -9.04422387, -6.85376585, 1.63212616, -1.95478414, 0.65453058, 0.90877195, 0.45970575, -0.98307224, -1.90195733, -5.06854527, -10.20380522, -0.55714567, 6.4333037, 2.57211514, 3.57115417, 7.99955869, 7.55152826, 8.62126587, 2.95425268, 2.04748123, 1.71739759, -2.85100041, -1.8725235, -5.03081408, -0.36491039, -3.32255719, 4.69482655, 4.28691527, 4.52241984, 1.39146633, -2.60823743, -0.73775411, -2.1866063, -4.8373069, -1.9718762, 0.70847597, 5.12498946, 0.61194711, -3.79674989, 0.97582865, -0.6343599, -0.35128552, -0.27979216, -5.10654782, -0.83651295, -1.2149528, -1.01038065, 0.94572891, -4.07073262, 2.86335299, -3.39863728, -5.15047482, -2.38876697, 1.87768829, 0.45373164, 0.97480516, -0.20266816, 2.70162856, -0.2705113, -0.2287304, 3.98293047, 2.13124495, -0.86814438, 2.02213229, 3.61075218, 1.12357479, -0.46862536, -0.92736954, -4.46178155, -0.59543873, -0.22339824, -2.40207627, 2.90847038, 3.8439818, 2.8617387, -13.03065684, 8.36476627, 1.20951431, 4.37784723, 1.00527675, 0.18099748, -1.5425799, 2.74337891, 5.90733526, -2.47124319, -4.34040718, 2.82441996, -3.15647852, -3.06365017, 4.66237294, 5.01090972, -0.91515338, 2.62287919, 5.00413471, 2.41498982, 3.44835354, 0.18549093, 4.41027731, -3.49969414, -1.90790351, -6.06584186, 9.41391798, -0.01466058, -3.96577126, 0.14126517, -2.93784578, 2.53986144, 3.4627768, -1.37229914, -5.70034468, 0.59394202, -2.81986145, 1.90384149, 0.04447117, 0.1508023, -1.58819175, 2.21742513, -0.66881428, 2.57085252, 1.57236592, -0.21780467, -0.55984395, 5.10000742, -2.63596031, -2.60382212, -2.38633735, 4.74066203, 2.21207765, -2.09898067, 7.85513917, 2.03962939, 4.64407492, -0.17640971, 1.59345874, 5.47035847, -1.04473033, -6.63499337, 3.63403294, 2.70054012, -0.68473155, 0.49851599, -1.0876059, 0.50544104, -2.96080625], "trendLine": [12419.581483, 12427.584729, 12496.268411, 12581.107456, 12676.387903, 12809.051349, 12975.625486, 13213.299938, 13388.066826, 13581.552576, 13792.224464, 14020.463783, 14200.053468, 14351.574309, 14542.940788, 14715.25643, 14886.471351, 15074.046304, 15291.627658, 15536.181748, 15773.406116, 15974.495353, 16110.52395, 16211.249646, 16329.352315, 16469.291137, 16630.395749, 16807.036529, 16984.992615, 17208.828814, 17406.471119, 17612.298531, 17810.754519, 17992.288498, 18136.556771, 18241.83551, 18307.364131, 18337.700305, 18431.847595, 18518.630966, 18597.204209, 18659.198934, 18763.362324, 18904.602821, 19020.744371, 19114.382222, 19191.08913, 19267.181578, 19374.388849, 19491.599546, 19593.365057, 19730.530466, 19918.537637, 20106.883294, 20262.308467, 20370.360289, 20454.288855, 20486.922609, 20468.775221, 20401.812337, 20289.216075, 20179.178081, 20035.878809, 19883.043859, 19730.170268, 19622.875644, 19520.546515, 19445.736757, 19339.659122, 19220.067904, 19067.227869, 18902.875439, 18780.904515, 18677.075762, 18583.610001, 18536.402916, 18524.782054, 18515.748719, 18469.870853, 18413.747247, 18355.48926, 18287.034913, 18221.517966, 18143.767781, 18085.145916, 18084.150625, 18106.6051, 18051.749423, 18050.608116, 18051.076881, 18104.067888, 18146.515053, 18210.98934, 18295.840744, 18411.854884, 18556.822091, 18681.864209, 18771.646767, 18881.12065, 18954.006509, 19008.435069, 19093.735085, 19189.250792, 19265.583912, 19365.34692, 19488.246715, 19606.691577, 19744.173485, 19886.164865, 20068.972493, 20251.552868, 20422.607723, 20547.700544, 20756.379522, 20947.689721, 21083.743145, 21202.744991, 21384.054978, 21536.940891, 21708.966372, 21842.871257, 21925.615507, 22011.558665, 22086.688737, 22157.81987, 22190.02728, 22240.734416, 22309.524772, 22375.85549, 22458.535747, 22580.177132, 22684.14914, 22753.214332, 22824.367608, 22916.245089, 22951.591243, 22948.693588, 22901.42628, 22887.808131, 22856.537117, 22837.466719, 22894.546269, 23016.02497, 23108.19046, 23198.89643, 23335.616049, 23520.843695, 23718.731998, 23834.8311, 23956.463413, 24113.715575, 24309.16453, 24504.883212, 24711.34003, 24908.746276, 25078.201681], "activity5": [13981.502074, 14698.500376, 15347.608735, 15707.023803, 16150.560389, 16446.219706, 17015.760388, 17555.440207, 17610.194134, 17937.795601, 18550.997479, 19246.22368, 19161.62165, 18637.733886, 18210.179061, 17723.874699, 17433.599965, 17400.311922, 17464.724093, 17452.222951, 17340.391279, 16950.245345, 16084.129582, 15387.194446, 15207.679573, 15293.642031, 15652.615361, 16437.605718, 17459.555555, 18725.459819, 19845.123576, 20746.036036, 21415.898706, 21583.217589, 21454.845137, 20947.835932, 20501.934039, 19954.844401, 19897.179651, 20213.496632, 20848.28255, 21452.718607, 21706.080874, 21743.274037, 21531.624263, 20977.471606, 20419.909925, 20083.765962, 20212.612337, 20432.646112, 20396.759203, 20420.301685, 20355.374966, 20239.184277, 20148.932245, 19773.995072, 19418.2636, 19082.074726, 18785.780739, 18658.272311, 18372.965702, 18335.78665, 18122.878144, 17663.93513, 17178.289491, 16941.618186, 16805.105871, 16827.181783, 16889.024788, 17096.199064, 17222.789358, 17294.996663, 17563.991842, 17892.561958, 18071.421299, 18318.113589, 18705.993203, 19035.702658, 19236.081959, 19309.289497, 19030.548226, 18731.374548, 18486.772638, 18181.541613, 18157.277068, 18429.589653, 18841.080197, 18317.194177, 18349.024212, 18412.52276, 18725.264294, 19072.722361, 19424.73682, 19495.828018, 19679.858515, 20171.303276, 20379.70374, 20228.906919, 20264.173899, 20029.646956, 19616.219597, 19638.201097, 20038.6116, 20295.304862, 20702.867762, 21355.877181, 21968.582126, 22647.197684, 23157.645395, 23817.767307, 23957.578636, 23842.341204, 23216.835211, 23391.339846, 23539.747978, 23415.160347, 23352.288798, 23081.228111, 22969.208401, 23191.839029, 23321.076109, 22977.720447, 22743.425461, 22310.810006, 22106.65614, 22022.468001, 22043.627786, 21950.496698, 22053.138647, 22067.080771, 22268.635507, 22550.037388, 22754.270358, 22835.117256, 23264.430733, 23355.483007, 23196.38318, 22873.236766, 22951.079088, 23171.609821, 23240.133111, 23923.94022, 24621.515877, 25488.478036, 26103.181213, 26661.071139, 27454.177392, 27909.404889, 27552.962132, 27538.634614, 27725.259349, 27780.194182, 27926.444347, 27986.094644, 28002.985387, 27708.785565], "activity10": [12999.76057, 13595.876789, 14202.797996, 14685.082135, 15215.09163, 15677.209772, 16248.043569, 16774.087133, 17008.033964, 17372.811641, 17873.821, 18443.112333, 18587.921889, 18456.89481, 18353.598343, 18172.155922, 18003.800961, 17874.990323, 17775.999464, 17640.93632, 17463.890602, 17175.46373, 16662.604686, 16207.844325, 15973.598244, 15850.791942, 15856.533991, 16118.069215, 16619.100553, 17392.126953, 18217.109097, 19045.157563, 19841.218787, 20386.289776, 20731.741385, 20782.35931, 20743.779562, 20520.583141, 20433.153129, 20482.10102, 20697.254167, 20955.207771, 21097.14469, 21216.916062, 21249.492966, 21096.518317, 20870.630103, 20674.837359, 20653.623649, 20643.778169, 20491.106924, 20407.494546, 20335.76651, 20278.250469, 20235.988712, 20025.3392, 19803.794481, 19554.313973, 19291.046267, 19101.882553, 18816.22356, 18664.509686, 18434.221634, 18081.643167, 17715.333061, 17470.964783, 17281.94505, 17160.009405, 17061.893668, 17074.407334, 17100.475436, 17128.50026, 17301.306308, 17539.27046, 17719.834904, 17934.763569, 18238.110327, 18536.189097, 18771.998681, 18930.454409, 18899.823593, 18831.044926, 18737.864737, 18561.376717, 18490.254592, 18546.065724, 18693.683025, 18373.086252, 18356.683765, 18398.765714, 18599.968779, 18816.923823, 19014.960897, 19130.95116, 19314.496561, 19682.653612, 19917.860998, 19971.870701, 20078.213956, 20035.280018, 19865.724103, 19865.730548, 20042.865893, 20163.595358, 20359.370847, 20724.575465, 21165.935312, 21709.464111, 22189.303011, 22796.685321, 23153.784194, 23339.967756, 23204.272425, 23425.060783, 23584.287592, 23519.112236, 23445.559736, 23243.351938, 23166.391794, 23246.371265, 23283.422495, 23083.71796, 22930.713472, 22658.036063, 22503.946253, 22387.709094, 22296.073151, 22159.126924, 22122.472391, 22072.931893, 22158.018419, 22322.978069, 22463.087021, 22567.385809, 22861.940903, 23006.25624, 23016.412171, 22915.959744, 22998.662461, 23156.228712, 23192.215575, 23549.402359, 23961.556056, 24541.714013, 25040.888195, 25567.282753, 26294.594792, 26859.695865, 26970.200426, 27197.070896, 27491.901394, 27662.146327, 27805.088326, 27846.434518, 27894.660835, 27770.080511], "activity20": [12191.284927, 12522.073979, 12900.08041, 13252.511275, 13657.709899, 14050.273994, 14526.792064, 15013.554252, 15373.278733, 15806.444526, 16313.86763, 16851.829552, 17165.272677, 17319.03104, 17471.872034, 17564.809018, 17641.703239, 17705.951145, 17753.469661, 17765.922145, 17730.310053, 17603.955861, 17316.776954, 17029.296065, 16837.740373, 16690.134447, 16601.128529, 16644.319522, 16817.782768, 17139.31902, 17508.286335, 17910.832756, 18342.737046, 18698.021988, 18995.313649, 19175.30043, 19335.246119, 19419.984122, 19582.464574, 19814.980006, 20120.833916, 20432.523897, 20660.047625, 20838.373354, 20938.282609, 20914.271731, 20832.458392, 20748.29995, 20750.675662, 20756.673534, 20685.709941, 20638.843497, 20586.223375, 20535.761059, 20486.19232, 20343.627069, 20190.342086, 20020.068847, 19834.650654, 19673.874721, 19452.112517, 19298.54869, 19103.886609, 18840.712196, 18561.444878, 18333.529033, 18128.463866, 17952.394363, 17786.287975, 17682.075603, 17590.033933, 17507.307997, 17504.579804, 17548.77097, 17585.893413, 17666.819215, 17813.797325, 17979.473183, 18132.365546, 18263.568027, 18310.16234, 18343.958736, 18374.453502, 18361.042209, 18392.450436, 18482.044977, 18612.733496, 18487.72138, 18498.18336, 18522.896898, 18619.53629, 18724.844359, 18822.446009, 18883.120635, 18989.784431, 19200.597052, 19349.878056, 19407.889839, 19518.00911, 19563.292079, 19549.580685, 19617.291106, 19772.222052, 19896.260299, 20058.160462, 20307.342677, 20592.149523, 20936.332767, 21253.13992, 21644.427517, 21924.409242, 22140.150227, 22202.896958, 22451.895429, 22678.398685, 22794.455175, 22904.160246, 22937.050839, 23011.128538, 23147.940561, 23233.599643, 23170.400398, 23108.999584, 22981.144719, 22888.025349, 22791.934433, 22700.124318, 22578.388139, 22511.544992, 22437.387178, 22429.856419, 22461.969113, 22491.151832, 22503.411754, 22632.392137, 22701.341167, 22711.033557, 22670.746122, 22731.876948, 22840.837758, 22902.393954, 23139.1343, 23410.544354, 23779.377611, 24119.111965, 24477.070712, 24952.342092, 25367.755083, 25572.229182, 25848.137013, 26169.09832, 26445.247739, 26710.898104, 26922.681451, 27124.012439, 27227.436795], "activity30": [12198.753889, 12398.928997, 12636.895414, 12862.588803, 13129.034004, 13396.509513, 13727.657844, 14073.499996, 14338.79833, 14662.80359, 15051.527788, 15478.465209, 15771.58694, 15971.036893, 16178.919021, 16352.291775, 16521.823329, 16690.477036, 16852.219537, 16988.773921, 17088.18953, 17116.457647, 17025.02993, 16919.593546, 16867.742715, 16833.840114, 16827.320833, 16894.884296, 17037.176172, 17273.736906, 17535.218075, 17812.034005, 18099.61112, 18333.790527, 18530.356189, 18649.32804, 18756.803755, 18817.377945, 18934.290364, 19100.858228, 19323.138484, 19560.067003, 19755.522059, 19933.933693, 20072.862143, 20138.578894, 20172.760865, 20210.972999, 20309.688589, 20409.698439, 20450.891308, 20498.191898, 20528.324182, 20541.749477, 20539.390359, 20460.881208, 20365.122432, 20249.14522, 20118.901114, 20001.096099, 19838.650081, 19716.505702, 19561.124255, 19355.937675, 19134.634751, 18943.125814, 18763.445788, 18600.957066, 18441.071711, 18317.604216, 18198.811053, 18087.313987, 18030.975223, 18007.296225, 17980.002369, 17982.552784, 18031.531753, 18095.247566, 18153.646824, 18203.386341, 18201.360674, 18196.031933, 18192.485968, 18164.912175, 18175.743995, 18235.770576, 18330.969471, 18260.283448, 18284.93831, 18324.051362, 18415.828936, 18516.817662, 18617.364707, 18694.141458, 18799.782229, 18973.907589, 19105.022215, 19170.414722, 19265.903978, 19313.089015, 19316.806704, 19374.199525, 19490.416347, 19588.13395, 19715.961519, 19905.947865, 20122.765676, 20382.774892, 20636.742965, 20948.92989, 21193.496868, 21396.915356, 21497.705638, 21723.950345, 21936.504374, 22075.179917, 22207.182868, 22287.66844, 22393.244063, 22540.384966, 22655.340414, 22675.26618, 22698.34189, 22675.333662, 22674.076756, 22668.863876, 22663.721013, 22632.651614, 22628.272711, 22610.017289, 22623.071255, 22651.265251, 22669.517019, 22675.017508, 22751.073512, 22780.381565, 22768.149429, 22721.060501, 22744.977136, 22802.985115, 22830.798766, 22977.86065, 23154.291092, 23399.673882, 23636.058116, 23894.113132, 24239.339082, 24553.279519, 24732.938756, 24967.246058, 25241.56072, 25493.268701, 25741.377406, 25957.103371, 26168.590731, 26313.87693], "fairValue": [20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039, 20558.920039], "rateOfChange": [0.0, 1.2377476340558065, 5.110356985822108, 4.317608936579211, 8.990632288389113, 9.716215673331005, 17.018292276346305, 19.59013585180041, 12.997906468841089, 20.07257136024983, 27.877090532803756, 33.11417455642181, 21.075030604929392, 12.776831504946468, 14.617491670387965, 12.376967121060728, 13.112508735311659, 14.140443484696084, 14.665153663557623, 13.537912372271162, 11.378469720081402, 5.733201559633008, -5.05560838323089, -5.584586947814367, 0.4894433145056856, 3.074147504814408, 6.755084226620145, 15.295019846180667, 24.001555855228254, 34.69205966631283, 38.67120345122155, 39.780342426586415, 36.942516271984715, 34.04929164789001, 25.89938417635979, 18.774900034564563, 10.95683315891473, 4.963330888095646, 16.302161897479326, 14.141662907848284, 12.022359444303198, 9.112514128461186, 16.833262516163547, 24.50457216639597, 19.82642886056449, 16.303539899428966, 13.268799145628645, 13.043969482522298, 18.293658260246193, 20.1991978217402, 17.87751495607019, 25.38288584489049, 38.74475127239049, 39.03197165705625, 30.26277140775285, 20.51115502724773, 15.38257399867257, 5.53814437880168, -2.863484061682461, -9.727470701219765, -15.887130698531376, -15.214646534955051, -19.47905788563361, -21.384953435510347, -21.798543040249143, -16.109803630001895, -15.420527989927907, -11.660926696815952, -15.79331946700265, -17.073362426198894, -20.87600748246762, -22.1403785225436, -16.871084450658287, -14.468390675544086, -13.315479341476575, -7.067156820433606, -1.7747008599396454, -1.3698371622978263, -6.6178675629519095, -8.046571357295642, -8.682224953170968, -10.103205030127382, -9.731405121774001, -11.589151108064424, -8.76247230389452, -0.15677638979311825, 3.5668256898105546, -8.820828058035424, -0.1853959938072867, 0.07543360975991267, 8.88917018532618, 6.922246359202072, 10.884329068836832, 15.102157327180903, 21.153930709902106, 25.946025797645667, 22.27877572638779, 15.842143760175146, 19.3559088092014, 12.547840580887105, 9.395696187871442, 14.758619373777533, 15.893127498629955, 12.436236032835037, 16.395786143230843, 19.797915736322487, 18.415338784338488, 21.137646262266617, 21.933758115389896, 28.503073335776016, 29.797122887925436, 28.08337705512865, 20.58342320308775, 35.1822279789428, 31.342355954586424, 21.46454360288844, 18.252065574847965, 31.975243328417292, 24.881210280878147, 27.66148394014432, 20.628648542564644, 12.620254559746408, 13.084473534919663, 11.617436194876467, 10.705387013207591, 4.576910306212934, 7.388444311345886, 10.47810971257747, 9.825933502266812, 12.647082951534436, 19.194784545402563, 15.675728827880821, 9.91599063510185, 10.310139581188166, 12.972824184601851, 4.75292776767316, -0.3804540396393729, -5.99919264302082, -1.7252228602165913, -3.7942488902064655, -2.3978109159585874, 7.316471601934726, 16.57668740035389, 11.49458711572162, 11.314219149342478, 17.75797732103137, 24.024557307935194, 26.443551685873864, 15.129890714630458, 15.320458775947998, 20.08262688191849, 26.469585540033332, 26.349613203995357, 28.601820518167397, 26.8370505084173, 23.026939669929963], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 7, 12, 6, 8, 5, 13, 8, 3, 15, 14, 10, 1, 2, 10, 6, 10, 9, 8, 7, 4, 1, 0, 7, 13, 12, 11, 16, 16, 15, 8, 10, 5, 2, 4, 3, 8, 1, 16, 11, 11, 10, 6, 6, 6, 1, 5, 10, 15, 7, 2, 11, 7, 9, 6, 2, 6, 4, 5, 12, 2, 14, 4, 3, 4, 10, 10, 10, 7, 15, 7, 6, 15, 11, 5, 12, 13, 9, 6, 8, 2, 3, 5, 7, 11, 16, 13, 2, 19, 8, 17, 11, 10, 8, 12, 15, 7, 6, 17, 4, 4, 16, 17, 7, 14, 18, 15, 15, 9, 17, 4, 5, 2, 20, 7, 2, 9, 5, 16, 17, 11, 2, 13, 4, 14, 11, 10, 6, 15, 10, 18, 17, 13, 7, 19, 4, 5, 7, 18, 12, 8, 20, 16, 16, 10, 12, 19, 8, 3, 20, 13, 10, 12, 10, 12, 4], "declining": [2, 8, 3, 9, 7, 11, 3, 8, 13, 1, 2, 6, 15, 14, 6, 10, 6, 7, 7, 9, 12, 15, 16, 9, 3, 4, 5, 0, 0, 1, 7, 6, 11, 14, 12, 13, 8, 15, 1, 6, 6, 7, 12, 12, 12, 17, 12, 8, 3, 10, 16, 7, 11, 9, 12, 16, 12, 14, 13, 6, 16, 4, 14, 15, 14, 8, 6, 8, 11, 2, 11, 12, 2, 7, 13, 6, 5, 9, 12, 10, 16, 15, 14, 13, 9, 4, 7, 18, 1, 12, 3, 9, 10, 12, 7, 5, 12, 14, 3, 16, 16, 4, 3, 12, 6, 2, 5, 5, 11, 3, 16, 15, 18, 0, 13, 18, 10, 15, 4, 3, 9, 19, 8, 17, 6, 10, 11, 15, 6, 10, 4, 5, 9, 14, 3, 19, 18, 16, 5, 10, 15, 3, 7, 6, 13, 11, 4, 15, 20, 3, 10, 13, 11, 13, 10, 19]}, "constituents": [{"ticker": "BIGEN", "name": "Birlesim Grup Enerji", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 100.0, "low": 85.0, "close": 98.0}, "weekly_return": 13.29479769}, {"ticker": "AKSUE", "name": "Aksu Enerji ve Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 46.18, "low": 42.880001, "close": 45.139999}, "weekly_return": 5.07448801}, {"ticker": "AYDEM", "name": "Aydem Yenilenebilir Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.98, "high": 27.02, "low": 25.540001, "close": 26.139999}, "weekly_return": 0.6158545}, {"ticker": "ZOREN", "name": "Zorlu Enerji Elektrik \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.78, "low": 2.58, "close": 2.73}, "weekly_return": 0.36764706}, {"ticker": "AKFYE", "name": "Akfen Yenilenebilir Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 23.559999, "high": 27.1, "low": 23.4, "close": 23.48}, "weekly_return": -0.25488954}, {"ticker": "ENTRA", "name": "IC Enterra Yenilenebilir Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.72, "high": 4.76, "low": 4.46, "close": 4.65}, "weekly_return": -0.85287846}, {"ticker": "MAGEN", "name": "Marg\u00fcn Enerji \u00dcretim Sanayi ve Ticaret A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 32.880001, "high": 35.040001, "low": 32.279999, "close": 32.599998}, "weekly_return": -1.09223608}, {"ticker": "CONSE", "name": "Consus Enerji Isletmeciligi ve Hizmetleri A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 2.58, "high": 2.62, "low": 2.5, "close": 2.54}, "weekly_return": -1.16731518}, {"ticker": "LYDYE", "name": "Lydia Yesil Enerji Kaynaklari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 13997.5, "high": 13997.5, "low": 13197.5, "close": 13590.0}, "weekly_return": -1.50389563}, {"ticker": "A1YEN", "name": "A1 Yenilenebilir Enerji \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.05, "low": 2.79, "close": 2.95}, "weekly_return": -1.66666667}, {"ticker": "ENDAE", "name": "ENDA ENERJI HOLDING", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 17.139999, "high": 17.860001, "low": 16.0, "close": 16.68}, "weekly_return": -2.5131559}, {"ticker": "AYEN", "name": "Ayen Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 35.299999, "high": 37.0, "low": 33.380001, "close": 34.18}, "weekly_return": -3.00795102}, {"ticker": "ARFYE", "name": "ARF BIO YENILENEBILIR ENERJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 31.299999, "high": 32.619999, "low": 28.92, "close": 30.200001}, "weekly_return": -3.69897947}, {"ticker": "BIOEN", "name": "Biotrend Cevre ve Enerji Yatirimlari A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 18.77, "high": 19.0, "low": 16.17, "close": 18.02}, "weekly_return": -3.9445629}, {"ticker": "GWIND", "name": "Galata Wind Enerji A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 25.34, "high": 25.48, "low": 23.84, "close": 24.24}, "weekly_return": -3.96196513}, {"ticker": "NATEN", "name": "Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 6.64, "high": 6.84, "low": 6.14, "close": 6.32}, "weekly_return": -4.81927711}, {"ticker": "PAMEL", "name": "Pamukova Yenilenebilir Elektrik Uretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 87.400002, "high": 90.449997, "low": 79.900002, "close": 83.0}, "weekly_return": -5.03432712}, {"ticker": "ESEN", "name": "Esenboga Elektrik \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.8, "low": 3.48, "close": 3.53}, "weekly_return": -5.10752688}, {"ticker": "TATEN", "name": "Tatlipinar Enerji Uretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 12.76, "high": 12.95, "low": 11.6, "close": 11.99}, "weekly_return": -5.59055118}, {"ticker": "MOGAN", "name": "MOGAN ENERJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 15.65, "high": 16.379999, "low": 14.27, "close": 14.27}, "weekly_return": -7.93548387}, {"ticker": "ECOGR", "name": "ECOGREEN ENERJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 43.880001, "low": 36.599998, "close": 36.84}, "weekly_return": -9.03703704}, {"ticker": "BESTE", "name": "BEST BRANDS ENERJI", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 34.860001, "high": 35.560001, "low": 30.219999, "close": 30.719999}, "weekly_return": -11.11111658}, {"ticker": "HUNER", "name": "Hun Yenilenebilir Enerji \u00dcretim A.S.", "exchange": "IST", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.1, "low": 3.34, "close": 3.36}, "weekly_return": -15.15151515}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}