{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "TW", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 4, "latest": {"week_ending": "2026-08-14", "index_value": 1879.42060218, "weekly_return": 0.96704652, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1919.619097, "activity_lines": {"activity_5": 1869.468296, "activity_10": 1866.570119, "activity_20": 1883.046107, "activity_30": 1902.783421}, "fair_value": 1918.589411, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Agricultural Inputs advanced 0.97% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/tw/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/tw/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1746.95802807, 1740.79585185, 1719.13640141, 1774.3673513, 1753.19553226, 1748.72509857, 1721.41391215, 1717.41330054, 1778.064764, 1796.46670388, 1724.43336642, 1716.58791066, 1704.85865368, 1702.78261173, 1773.85577296, 1866.06965772, 1858.44394479, 1920.40695616, 1973.34951498, 1976.98450347, 1869.78225758, 1862.4970822, 1812.58391918, 1803.29157182, 1847.72409694, 1873.49143882, 1924.57881151, 1930.73575264, 1965.4984929, 2014.16686053, 1987.95233246, 1994.84364525, 1976.71515125, 1939.31053636, 1954.66820027, 1949.38195733, 1915.39593491, 1952.12283994, 1986.2637492, 1983.19389488, 2007.38716929, 1974.53936724, 1980.23570483, 1990.95632957, 1971.73785451, 2013.78825247, 1987.21171458, 2024.93147018, 1954.21994483, 1952.02987592, 1985.38379038, 1974.69134035, 1909.89971592, 1889.01508805, 1915.78584859, 1904.68370601, 1832.33435848, 1861.40270791, 1895.99221338, 1893.24567109, 1879.97184491, 1883.13893811, 1895.26752887, 1897.64520984, 1971.83034295, 1982.07312829, 1991.35587318, 1985.58488334, 1975.68941965, 1965.07575681, 1910.26860685, 1861.97585908, 1869.72679525, 1884.43870038, 1915.35932385, 1915.59817022, 1928.17093295, 1917.54643766, 1916.39661552, 1928.49121295, 1967.28503596, 1921.27860153, 1918.70108509, 1918.73488177, 1890.49662363, 1856.1882656, 1763.5730449, 1781.29812834, 1884.00362226, 1927.97608751, 1947.26526458, 1949.62206537, 1956.36602251, 1937.77794911, 1910.53530738, 1901.87898264, 1856.3425729, 1911.04243822, 1868.53805211, 1895.199503, 1905.3274867, 1946.75829767, 1997.9965792, 2008.79095219, 2024.85225393, 2146.06629529, 2132.09938136, 2116.52701243, 2077.17169291, 2029.32327574, 2067.79650337, 2051.52044442, 2037.04771771, 2058.30611986, 2059.63797692, 1996.94626802, 1984.1351919, 1985.26425439, 1939.92316041, 1915.91690882, 1937.75392382, 1953.02795109, 1930.48608125, 1925.81930208, 1937.14586574, 1928.04463668, 1951.22773456, 1939.05089487, 1921.19398397, 1911.31336862, 1888.99579343, 1876.32534907, 1909.31831502, 1936.11240832, 1990.96584106, 2010.34483283, 2032.30741985, 2013.01688744, 2006.61841468, 1978.55103008, 2006.54178432, 1972.90805523, 1940.74169257, 1922.16438954, 1855.48599371, 1884.75134543, 1863.21953304, 1871.92317771, 1821.34532521, 1872.51653713, 1872.97165262, 1862.09647403, 1870.02711046, 1865.69716772, 1861.41980681, 1879.42060218], "weeklyReturn": [-1.2854025, -0.35273751, -1.24422691, 3.21271482, -1.19320382, -0.25498774, -1.561777, -0.23240265, 3.53155897, 1.03494205, -4.00972294, -0.45495848, -0.68328904, -0.12177209, 4.17394215, 5.19849957, -0.40865103, 3.334134, 2.75684061, 0.18420399, -5.42251321, -0.38962694, -2.67990557, -0.5126575, 2.46396788, 1.39454488, 2.72685381, 0.31991109, 1.80049187, 2.47613355, -1.30150727, 0.34665382, -0.90876766, -1.89226125, 0.7919136, -0.27044196, -1.74342551, 1.91745761, 1.74891193, -0.15455421, 1.21991473, -1.63634612, 0.28848944, 0.54138125, -0.96528863, 2.13265662, -1.31972852, 1.89812466, -3.49204536, -0.1120687, 1.70867848, -0.53855834, -3.28110136, -1.09349343, 1.41718087, -0.57950854, -3.79849669, 1.58641076, 1.85824944, -0.14486042, -0.70111483, 0.16846493, 0.64406245, 0.12545358, 3.90932576, 0.51945571, 0.46833514, -0.28980203, -0.49836518, -0.53721312, -2.78906041, -2.52806059, 0.41627479, 0.78684785, 1.64083997, 0.01247006, 0.65633612, -0.55101418, -0.0599632, 0.6311114, 2.01161523, -2.33857492, -0.13415631, 0.00176144, -1.47171235, -1.81478018, -4.9895381, 1.00506659, 5.76576668, 2.33399048, 1.0004884, 0.12103132, 0.345911, -0.9501327, -1.40587015, -0.45308374, -2.39428534, 2.94664714, -2.22414664, 1.42686154, 0.53440198, 2.17447191, 2.63197961, 0.54025983, 0.79955068, 5.98631535, -0.65081465, -0.73037725, -1.85942912, -2.30353694, 1.8958649, -0.78712092, -0.70546344, 1.04358882, 0.06470646, -3.04382176, -0.64153334, 0.05690451, -2.28388205, -1.23748466, 1.13976837, 0.78823359, -1.15420109, -0.24174115, 0.5881426, -0.46982673, 1.202415, -0.6240604, -0.92090986, -0.51429556, -1.16765652, -0.67075027, 1.75838193, 1.40333296, 2.83317397, 0.97334627, 1.0924786, -0.94919362, -0.3178549, -1.39874051, 1.41470975, -1.67620377, -1.63040353, -0.95722698, -3.46892265, 1.57723377, -1.14242191, 0.46712932, -2.70191924, 2.80952828, 0.02430502, -0.58063765, 0.42589826, -0.23154438, -0.22926341, 0.96704652], "trendLine": [1801.557455, 1804.316284, 1806.016194, 1805.973985, 1804.737764, 1801.666691, 1798.0907, 1792.083412, 1790.601161, 1789.984044, 1787.029799, 1782.984537, 1778.333476, 1773.683774, 1772.675612, 1774.123579, 1774.992702, 1779.59654, 1786.183968, 1793.464802, 1796.419513, 1797.703067, 1797.677699, 1797.447094, 1798.548257, 1800.638301, 1804.479997, 1806.960941, 1812.473304, 1820.622004, 1828.655148, 1837.123407, 1845.709366, 1851.207472, 1857.923227, 1864.611789, 1871.077857, 1878.901508, 1885.841474, 1892.065714, 1901.497507, 1910.095889, 1919.275124, 1928.880915, 1935.476984, 1940.400937, 1944.693196, 1948.177347, 1947.539695, 1946.707874, 1950.561258, 1954.301067, 1957.544927, 1960.402377, 1962.671102, 1963.710844, 1960.636029, 1958.324928, 1956.008052, 1951.977346, 1948.377996, 1944.654506, 1941.939585, 1940.550741, 1941.122812, 1942.212518, 1944.744516, 1945.859917, 1945.50744, 1944.903502, 1941.666216, 1937.914099, 1934.230469, 1930.679881, 1928.800597, 1925.527594, 1923.559568, 1919.980067, 1918.719289, 1917.934667, 1917.331376, 1915.550951, 1915.84433, 1916.83499, 1915.992016, 1914.375501, 1912.083457, 1909.413304, 1909.013685, 1910.171365, 1912.414479, 1914.630583, 1916.6672, 1918.004958, 1915.96179, 1913.288652, 1908.788209, 1906.30346, 1902.731748, 1900.40254, 1900.237836, 1903.063917, 1907.339576, 1911.484651, 1915.134416, 1922.816687, 1929.614302, 1936.246987, 1941.606157, 1944.967225, 1948.317608, 1952.659002, 1956.60389, 1961.256265, 1966.89431, 1971.586243, 1978.938315, 1985.737186, 1987.60117, 1987.199198, 1986.882153, 1986.995683, 1986.133018, 1985.734396, 1986.621415, 1987.493603, 1990.656442, 1991.590057, 1993.345255, 1993.882384, 1993.337994, 1990.990229, 1988.034287, 1985.611669, 1984.482122, 1979.958073, 1976.631674, 1973.181337, 1970.829561, 1969.137153, 1967.095329, 1964.474916, 1961.264715, 1956.726657, 1949.921591, 1946.18176, 1942.151238, 1938.373203, 1934.420608, 1932.973929, 1930.81452, 1927.783471, 1925.768172, 1923.7641, 1921.239899, 1919.619097], "activity5": [1782.395947, 1763.832773, 1742.618588, 1748.959456, 1749.9604, 1750.571889, 1741.961844, 1733.310391, 1744.990966, 1762.559027, 1753.23123, 1742.907731, 1728.996212, 1715.229656, 1730.172964, 1777.361629, 1812.56597, 1858.967579, 1908.646821, 1941.499933, 1925.077047, 1905.978263, 1869.971548, 1838.055587, 1832.287663, 1843.726215, 1871.946611, 1898.080539, 1927.925259, 1963.178973, 1978.598327, 1988.684058, 1988.042637, 1971.867717, 1962.557882, 1955.452543, 1939.589889, 1941.26605, 1955.962002, 1966.504455, 1983.209619, 1985.098502, 1984.943269, 1986.487387, 1981.312507, 1990.918163, 1991.238234, 2003.286734, 1988.785007, 1976.00235, 1975.65153, 1973.63019, 1950.846334, 1928.769719, 1919.963681, 1909.873197, 1881.04627, 1871.399258, 1876.515216, 1880.250517, 1881.063888, 1884.580415, 1888.752832, 1891.460156, 1918.785657, 1944.286443, 1966.074724, 1978.724879, 1982.05539, 1976.645066, 1953.415997, 1918.876314, 1895.545611, 1884.842749, 1890.530142, 1899.61158, 1912.528634, 1917.491185, 1918.882486, 1922.174792, 1937.522912, 1934.089764, 1930.256932, 1926.358389, 1912.891209, 1890.520883, 1844.685267, 1815.271716, 1829.253528, 1860.208244, 1895.094056, 1924.693668, 1944.137998, 1945.71511, 1934.626386, 1921.81494, 1896.850443, 1896.337866, 1884.678734, 1886.522744, 1892.765137, 1912.587899, 1943.462374, 1972.13803, 1996.81726, 2053.257654, 2088.993156, 2107.181796, 2104.349967, 2081.00995, 2070.196274, 2059.175231, 2048.701875, 2050.613272, 2054.226327, 2034.921166, 2016.068995, 2002.085528, 1976.440594, 1950.685773, 1941.791362, 1941.93445, 1936.637397, 1933.43663, 1934.95164, 1932.017644, 1937.458633, 1938.96069, 1933.939456, 1925.933038, 1912.209595, 1896.865926, 1897.513405, 1909.07442, 1937.925352, 1967.925782, 1997.157139, 2009.559514, 2012.915826, 2002.215943, 2001.673965, 1990.174281, 1971.912434, 1952.276499, 1916.0447, 1897.772354, 1880.4421, 1873.325629, 1853.937775, 1858.328262, 1861.735085, 1862.302161, 1865.587654, 1867.556236, 1865.142242, 1869.468296], "activity10": [1797.128917, 1785.35632, 1771.158271, 1768.715096, 1763.074179, 1757.738522, 1748.56565, 1740.26383, 1745.514898, 1754.512915, 1749.9274, 1744.324979, 1737.03011, 1729.617374, 1736.428572, 1759.630289, 1779.311977, 1807.768211, 1842.159571, 1873.661206, 1882.389382, 1887.150274, 1880.183151, 1869.567869, 1865.203792, 1864.181627, 1872.313133, 1880.36163, 1894.54283, 1917.71557, 1935.445989, 1952.280827, 1963.413274, 1964.760677, 1966.427312, 1965.188373, 1956.390329, 1954.436866, 1958.301985, 1961.231399, 1969.122734, 1970.688381, 1973.658895, 1978.514603, 1978.937028, 1986.694623, 1988.449097, 1995.755966, 1988.882402, 1982.193257, 1982.135079, 1980.532881, 1967.147625, 1951.243999, 1942.061261, 1931.877262, 1910.522554, 1897.268953, 1893.277603, 1889.845568, 1885.068914, 1882.784675, 1884.370224, 1886.654119, 1902.269308, 1918.727831, 1935.467045, 1948.265688, 1957.007299, 1962.370112, 1956.461987, 1941.222513, 1927.777083, 1917.470921, 1913.02681, 1909.652871, 1909.773524, 1909.111269, 1909.477017, 1913.119834, 1924.481247, 1926.441191, 1926.854264, 1926.38304, 1920.154021, 1908.139168, 1880.365363, 1858.80699, 1858.399585, 1866.576137, 1878.269179, 1890.754725, 1903.95111, 1913.083027, 1916.9155, 1918.809756, 1911.593924, 1912.636804, 1903.592626, 1899.677176, 1898.199117, 1905.016437, 1921.201876, 1938.59301, 1957.613235, 1996.593886, 2028.59533, 2052.751673, 2066.016421, 2066.788117, 2072.116332, 2071.531281, 2066.410059, 2064.44398, 2061.819781, 2047.164622, 2032.89145, 2021.51382, 2004.27895, 1985.174735, 1972.10282, 1964.172412, 1953.934255, 1944.785076, 1940.104124, 1935.995532, 1937.354806, 1937.098427, 1934.435579, 1930.316787, 1922.223954, 1912.713915, 1910.597191, 1913.736988, 1926.662989, 1942.133898, 1960.101637, 1973.087831, 1983.56583, 1987.387497, 1995.075889, 1994.511858, 1986.343347, 1974.225811, 1950.238531, 1934.035494, 1916.2011, 1903.023512, 1883.215291, 1876.079528, 1870.954413, 1866.280541, 1865.063359, 1864.344634, 1863.874884, 1866.570119], "activity20": [1800.448712, 1794.158404, 1786.26791, 1784.233954, 1780.506999, 1776.596692, 1770.437252, 1764.425165, 1764.498352, 1766.312972, 1761.086763, 1755.383404, 1749.074414, 1743.084307, 1744.37463, 1754.641672, 1763.919221, 1778.864122, 1798.545937, 1817.749074, 1825.755433, 1832.483088, 1833.877579, 1833.942096, 1838.100548, 1844.262896, 1854.696584, 1864.749194, 1877.096721, 1893.186788, 1905.743567, 1917.701808, 1926.608499, 1930.658292, 1935.044395, 1938.066035, 1937.454186, 1940.068937, 1945.784176, 1951.145551, 1958.781479, 1962.633783, 1966.495061, 1970.579009, 1971.938984, 1976.713218, 1978.288272, 1983.157433, 1980.843611, 1978.374919, 1979.37868, 1979.376344, 1973.29934, 1965.551493, 1960.592745, 1954.761803, 1942.253296, 1932.908735, 1927.290413, 1921.84038, 1915.554498, 1910.176984, 1906.389813, 1903.233699, 1907.587174, 1912.915712, 1919.279346, 1925.073627, 1930.112848, 1934.039008, 1932.683316, 1927.086007, 1922.763622, 1920.033671, 1920.270333, 1920.531774, 1921.938647, 1921.877298, 1921.439092, 1922.055588, 1926.198899, 1925.544866, 1924.463739, 1923.274242, 1919.29496, 1912.435519, 1897.355033, 1885.047329, 1883.493896, 1886.564915, 1891.649664, 1896.782695, 1902.140646, 1905.315736, 1905.642292, 1905.167407, 1900.421052, 1901.226247, 1898.014376, 1897.56959, 1898.247905, 1903.167048, 1912.844695, 1923.17278, 1934.601674, 1956.934974, 1976.557721, 1992.942497, 2003.98282, 2009.546302, 2018.291296, 2024.91223, 2029.66958, 2036.06734, 2042.018, 2041.288009, 2038.885214, 2035.981412, 2028.405974, 2018.204297, 2009.983681, 2003.063323, 1993.966265, 1984.74623, 1977.000018, 1968.804673, 1963.85544, 1958.607801, 1952.504628, 1946.203196, 1938.338232, 1930.117991, 1925.8742, 1924.790462, 1929.512736, 1936.407638, 1945.330412, 1952.186601, 1958.301256, 1961.425231, 1966.916734, 1968.877464, 1967.680063, 1964.664559, 1955.316136, 1949.143746, 1941.126866, 1934.357991, 1923.091833, 1917.174594, 1911.485446, 1904.836872, 1899.011353, 1892.96056, 1886.83771, 1883.046107], "activity30": [1805.270848, 1801.350745, 1795.855268, 1793.813408, 1790.408346, 1786.794626, 1781.617027, 1776.412034, 1775.507605, 1775.886027, 1771.656951, 1767.112313, 1762.071933, 1757.197684, 1757.208781, 1763.234203, 1768.674227, 1778.055791, 1790.555983, 1802.865695, 1807.789402, 1812.052471, 1813.012526, 1813.374711, 1816.618389, 1821.453433, 1829.449595, 1837.595128, 1847.823357, 1860.835844, 1871.631349, 1882.353188, 1891.359107, 1897.397892, 1904.072778, 1909.973341, 1913.249737, 1918.478446, 1925.405042, 1931.685844, 1939.125937, 1943.838316, 1948.363465, 1952.988059, 1955.753023, 1960.805363, 1963.825413, 1969.002076, 1969.391921, 1969.68161, 1972.17683, 1973.73361, 1970.869006, 1966.447726, 1963.569241, 1959.828118, 1951.352216, 1944.950066, 1940.928601, 1936.879415, 1932.233899, 1928.024927, 1924.838671, 1921.980969, 1923.999008, 1926.640964, 1929.811503, 1932.446365, 1934.370849, 1935.633321, 1933.398812, 1928.257499, 1923.858318, 1920.645946, 1919.657523, 1918.805753, 1918.976291, 1918.588347, 1918.357157, 1918.987603, 1922.171498, 1922.426158, 1922.629392, 1922.81588, 1921.11663, 1917.258324, 1907.529133, 1899.09137, 1897.452036, 1898.675416, 1901.068571, 1903.469061, 1906.16167, 1907.523653, 1907.041741, 1906.133172, 1902.459232, 1902.604666, 1900.168188, 1899.682237, 1899.999975, 1903.001295, 1909.125983, 1915.671233, 1922.985272, 1937.884103, 1951.386212, 1963.445097, 1972.537013, 1978.196182, 1986.120652, 1992.778899, 1998.223333, 2004.784767, 2011.131974, 2013.07081, 2013.88042, 2014.288545, 2011.332801, 2006.70801, 2003.517993, 2001.333851, 1997.68807, 1993.796862, 1990.662118, 1986.882971, 1984.543238, 1981.213848, 1976.672166, 1971.379786, 1964.612909, 1957.063706, 1951.79455, 1948.444752, 1948.790182, 1950.458744, 1953.836121, 1956.183555, 1958.340785, 1958.838945, 1961.252147, 1961.627161, 1960.095986, 1957.573384, 1951.041728, 1946.837196, 1941.484795, 1936.953952, 1929.403766, 1925.409955, 1921.538841, 1917.105418, 1913.379202, 1909.503653, 1905.48144, 1902.783421], "fairValue": [1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411, 1918.589411], "rateOfChange": [0.0, -0.35273750834230594, -1.5925755635203616, 1.568974342233122, 0.35704945910412367, 0.10115128535470425, -1.462205474290677, -1.6912099234942897, 1.7806229703392487, 2.8339934339862802, -1.2893647865647202, -1.7384571879813406, -2.4098675362287008, -2.5287050764925363, 1.5396903908284518, 6.818230760906824, 6.38171695762875, 9.928625948822736, 12.95918294958192, 13.167258268598935, 7.0307487378900255, 6.613728107574797, 3.7565808711788007, 3.224664980201959, 5.768087569987247, 7.243071024997165, 10.167432793805094, 10.51987063324203, 12.509771918873094, 15.295664129676105, 13.795082681880176, 14.593772907375394, 14.983031574966319, 9.295887063022969, 11.491739757646238, 11.474465536297549, 11.268761184677636, 13.666456369366717, 11.709302687694452, 10.394135922291659, 16.40850892704684, 15.026987838963743, 16.152485753325564, 16.9236939498237, 11.15547749520796, 7.916027900613605, 6.928794928197335, 5.442831462608567, -0.9693959435358251, -1.262257114620761, 6.182620052755202, 6.023862223583998, 5.368898825055503, 4.753724664918287, 3.683545165791607, 1.6649271271635029, -4.792968335634236, -3.591016773538127, -3.5363181285093113, -6.003533858569258, -5.431744302257947, -5.5996723054453135, -4.120352005623856, -2.148460792576519, 0.8780079748383577, 1.6770018229149894, 3.965756472881372, 1.7141361555417527, -0.5323728812076938, -0.9135837961570722, -4.838058343989028, -5.700747730208116, -5.580593729850307, -5.350073610755959, -2.8593319609421775, -4.8758891174166665, -2.971036311673432, -5.303144037287066, -1.9354694137711452, -1.2058556715944795, -0.9115997877939721, -2.704865197339295, 0.4608288642925094, 1.5732957300346007, -1.3200444600116776, -2.5461151506141664, -3.752661912481981, -4.303452403372839, -0.6323122550502381, 1.834437915286748, 3.579490823343769, 3.5304419612673588, 3.223739799754194, 2.1148705280574442, -3.108534960380933, -4.045973102878708, -6.779968467634919, -3.7541807326116605, -5.42349250212527, -3.5559063597341107, -0.25866101407318953, 4.553358636555626, 6.860349024032098, 6.598901401511451, 5.7165738416075325, 12.031130988370672, 10.576264008813794, 10.376832125787674, 8.389446948922673, 5.228546654135793, 5.109146136566438, 6.778914978092328, 6.168059920310554, 7.2741283548901725, 8.94692702308172, 7.583174887408361, 12.506550133425664, 11.450420499800165, 2.9681226452696747, -0.62548383084847, -0.48844607527323575, 0.17469466418629345, -1.3228578375531317, -0.6171319595979753, 1.392832587663204, 1.3757791257401368, 5.111403630191452, 1.465611442731114, 2.8180283404204483, 0.8502464038478592, -0.8571593798967473, -3.6179606212182827, -4.4383591595290355, -3.618024254378748, -1.6735252068011608, -6.324197102292212, -4.680455441356857, -4.890564797052095, -3.396603105598789, -2.5019298929336786, -2.962318533287481, -3.8319086414088877, -4.727725536457482, -6.614260580892601, -9.91203238130667, -5.6183245581886805, -6.094123996874005, -5.709117888430708, -6.112501650577683, -2.2652533358938824, -3.3431629477643465, -4.655922973823823, -3.131800398729241, -3.121899042919785, -3.909156262792438, -2.521935103314218], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 0, 3, 1, 2, 1, 1, 4, 2, 1, 3, 1, 1, 3, 2, 2, 3, 3, 2, 2, 1, 1, 2, 4, 2, 3, 3, 4, 3, 1, 2, 1, 1, 3, 2, 0, 3, 3, 2, 3, 0, 2, 3, 1, 4, 1, 3, 0, 2, 3, 1, 0, 2, 3, 1, 0, 3, 4, 2, 2, 1, 2, 2, 4, 3, 1, 3, 2, 2, 1, 0, 2, 1, 3, 2, 4, 1, 2, 3, 3, 0, 3, 3, 1, 1, 0, 2, 3, 2, 3, 2, 2, 2, 1, 2, 0, 4, 0, 2, 3, 1, 3, 3, 2, 2, 0, 1, 1, 1, 3, 0, 1, 2, 1, 0, 2, 1, 0, 2, 3, 2, 2, 1, 3, 2, 3, 1, 1, 2, 1, 2, 3, 1, 3, 2, 2, 2, 2, 1, 2, 1, 1, 2, 1, 3, 2, 1, 0, 4, 2, 1, 2, 1, 1, 1], "declining": [3, 1, 4, 1, 3, 2, 3, 3, 0, 2, 3, 1, 2, 3, 1, 1, 2, 1, 1, 2, 2, 3, 3, 2, 0, 2, 1, 1, 0, 1, 3, 2, 3, 3, 1, 2, 3, 1, 0, 2, 1, 4, 2, 1, 3, 0, 2, 1, 4, 2, 1, 3, 4, 2, 1, 3, 4, 0, 0, 2, 2, 3, 2, 2, 0, 1, 3, 1, 2, 2, 3, 4, 2, 3, 1, 2, 0, 3, 1, 1, 1, 4, 1, 1, 3, 3, 4, 2, 0, 2, 1, 2, 2, 1, 3, 1, 4, 0, 4, 2, 1, 3, 1, 1, 2, 2, 4, 3, 3, 3, 1, 4, 3, 2, 2, 4, 1, 3, 4, 1, 0, 2, 2, 3, 0, 2, 1, 3, 3, 2, 3, 2, 1, 2, 1, 2, 2, 2, 2, 3, 2, 3, 3, 2, 3, 1, 2, 3, 4, 0, 2, 3, 2, 3, 3, 3], "breadthParticipation": [25.0, 75.0, 0.0, 75.0, 25.0, 50.0, 25.0, 25.0, 100.0, 50.0, 25.0, 75.0, 25.0, 25.0, 75.0, 50.0, 50.0, 75.0, 75.0, 50.0, 50.0, 25.0, 25.0, 50.0, 100.0, 50.0, 75.0, 75.0, 100.0, 75.0, 25.0, 50.0, 25.0, 25.0, 75.0, 50.0, 0.0, 75.0, 75.0, 50.0, 75.0, 0.0, 50.0, 75.0, 25.0, 100.0, 25.0, 75.0, 0.0, 50.0, 75.0, 25.0, 0.0, 50.0, 75.0, 25.0, 0.0, 75.0, 100.0, 50.0, 50.0, 25.0, 50.0, 50.0, 100.0, 75.0, 25.0, 75.0, 50.0, 50.0, 25.0, 0.0, 50.0, 25.0, 75.0, 50.0, 100.0, 25.0, 50.0, 75.0, 75.0, 0.0, 75.0, 75.0, 25.0, 25.0, 0.0, 50.0, 75.0, 50.0, 75.0, 50.0, 50.0, 50.0, 25.0, 50.0, 0.0, 100.0, 0.0, 50.0, 75.0, 25.0, 75.0, 75.0, 50.0, 50.0, 0.0, 25.0, 25.0, 25.0, 75.0, 0.0, 25.0, 50.0, 25.0, 0.0, 50.0, 25.0, 0.0, 50.0, 75.0, 50.0, 50.0, 25.0, 75.0, 50.0, 75.0, 25.0, 25.0, 50.0, 25.0, 50.0, 75.0, 25.0, 75.0, 50.0, 50.0, 50.0, 50.0, 25.0, 50.0, 25.0, 25.0, 50.0, 25.0, 75.0, 50.0, 25.0, 0.0, 100.0, 50.0, 25.0, 50.0, 25.0, 25.0, 25.0], "breadthNet": [-50.0, 50.0, -100.0, 50.0, -50.0, 0.0, -50.0, -50.0, 100.0, 0.0, -50.0, 50.0, -25.0, -50.0, 50.0, 25.0, 0.0, 50.0, 50.0, 0.0, 0.0, -50.0, -50.0, 0.0, 100.0, 0.0, 50.0, 50.0, 100.0, 50.0, -50.0, 0.0, -50.0, -50.0, 50.0, 0.0, -75.0, 50.0, 75.0, 0.0, 50.0, -100.0, 0.0, 50.0, -50.0, 100.0, -25.0, 50.0, -100.0, 0.0, 50.0, -50.0, -100.0, 0.0, 50.0, -50.0, -100.0, 75.0, 100.0, 0.0, 0.0, -50.0, 0.0, 0.0, 100.0, 50.0, -50.0, 50.0, 0.0, 0.0, -50.0, -100.0, 0.0, -50.0, 50.0, 0.0, 100.0, -50.0, 25.0, 50.0, 50.0, -100.0, 50.0, 50.0, -50.0, -50.0, -100.0, 0.0, 75.0, 0.0, 50.0, 0.0, 0.0, 25.0, -50.0, 25.0, -100.0, 100.0, -100.0, 0.0, 50.0, -50.0, 50.0, 50.0, 0.0, 0.0, -100.0, -50.0, -50.0, -50.0, 50.0, -100.0, -50.0, 0.0, -25.0, -100.0, 25.0, -50.0, -100.0, 25.0, 75.0, 0.0, 0.0, -50.0, 75.0, 0.0, 50.0, -50.0, -50.0, 0.0, -50.0, 0.0, 50.0, -25.0, 50.0, 0.0, 0.0, 0.0, 0.0, -50.0, 0.0, -50.0, -50.0, 0.0, -50.0, 50.0, 0.0, -50.0, -100.0, 100.0, 0.0, -50.0, 0.0, -50.0, -50.0, -50.0], "architectureStates": [0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0], "architectureRegimes": ["balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "balance", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_down", "downward_expansion", "rotation_down", "rotation_down", "unresolved", "balance", "balance", "balance", "rotation_up", "upward_expansion", "rotation_up", "rotation_up", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "rotation_down", "downward_expansion", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "4148", "name": "All Cosmos Bio-Tech Holding Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.450001, "high": 34.5, "low": 30.15, "close": 31.9}, "weekly_return": 5.28053153}, {"ticker": "1712", "name": "Sinon Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 39.450001, "high": 39.599998, "low": 38.700001, "close": 38.900002}, "weekly_return": -0.12836713}, {"ticker": "1722", "name": "Taiwan Fertilizer Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 45.75, "high": 46.25, "low": 45.150002, "close": 45.25}, "weekly_return": -0.54945055}, {"ticker": "6534", "name": "CH Biotech R&D Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 95.800003, "high": 95.800003, "low": 93.099998, "close": 94.599998}, "weekly_return": -0.73452778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}