{"index": {"name": "Chemicals", "level": "industry", "country_code": "TW", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 15, "latest": {"week_ending": "2026-08-14", "index_value": 2115.21510826, "weekly_return": 2.45541128, "constituents": 15, "advancing": 10, "declining": 3, "unchanged": 2, "trend_line": 1989.641743, "activity_lines": {"activity_5": 2078.228973, "activity_10": 2164.015319, "activity_20": 2157.995945, "activity_30": 2096.711366}, "fair_value": 1554.18407, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Chemicals advanced 2.46% with 10 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/tw/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/tw/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1516.78984283, 1469.75861968, 1468.0474499, 1488.96554679, 1475.66632631, 1491.66921901, 1473.70105128, 1460.04246836, 1453.02046025, 1461.47685623, 1442.9195395, 1472.75574012, 1478.57531353, 1466.31952876, 1498.42058247, 1510.92813875, 1524.0554955, 1524.51306294, 1517.26531302, 1502.04040159, 1501.54389172, 1491.04017594, 1467.92768165, 1425.8546693, 1449.46322584, 1440.50307234, 1430.15890874, 1460.04294594, 1461.25421125, 1498.80859425, 1458.46114724, 1459.21515842, 1463.70884654, 1478.063258, 1467.13058576, 1469.04661401, 1453.74755389, 1481.23772748, 1484.03741008, 1519.85650797, 1540.81393565, 1525.94597527, 1556.4173641, 1520.65600158, 1526.73187411, 1559.08599288, 1536.97686582, 1592.25682402, 1602.85508884, 1617.09746877, 1571.50935434, 1573.86028643, 1492.03904517, 1527.40072414, 1624.29110282, 1658.26904453, 1601.87769539, 1633.03292362, 1762.79279657, 1772.51513706, 1732.84211411, 1643.08418955, 1663.827554, 1663.45151364, 1624.72462325, 1604.78042612, 1542.29666857, 1539.93068931, 1513.36523103, 1497.32274263, 1423.53980953, 1388.55177665, 1404.931718, 1366.31169478, 1318.80746213, 1384.92061686, 1394.20653488, 1380.62433059, 1443.16052606, 1452.90087105, 1452.16782288, 1474.44584555, 1456.55140402, 1440.57018131, 1383.55617678, 1374.43319065, 1209.24155101, 1245.37630567, 1255.19717671, 1285.86138695, 1302.73455596, 1322.75533784, 1314.5995973, 1292.38044196, 1277.12068497, 1253.45370327, 1218.42444929, 1244.32200232, 1253.70501449, 1247.8292245, 1297.45664456, 1334.02723664, 1331.47693293, 1322.36002764, 1364.62805772, 1376.81914448, 1383.47067496, 1377.248241, 1345.77086597, 1342.64852648, 1343.4309379, 1353.40778738, 1395.89538136, 1390.33147473, 1374.35076526, 1342.76771175, 1338.25275855, 1379.36852373, 1319.28237256, 1368.63630992, 1372.73241836, 1367.42831834, 1377.96505809, 1423.43369576, 1479.05576481, 1518.45119599, 1620.32143717, 1644.60814358, 1639.20003688, 1606.29911234, 1644.32001104, 1768.94390197, 1775.06887619, 1846.18392079, 1933.98287029, 1896.87587662, 1874.73859068, 1931.34880797, 2001.06382929, 2051.69446086, 2039.52507533, 1970.10789967, 2015.98974413, 2067.16194758, 2074.77357738, 2219.31979527, 2154.96005368, 2281.12599702, 2252.70545198, 2522.58481224, 2352.53022307, 2235.94579129, 2161.0801301, 1927.05421778, 2064.5225878, 2115.21510826], "weeklyReturn": [-3.93139871, -3.10070794, -0.11642522, 1.42489242, -0.89318524, 1.08445198, -1.20456784, -0.92682182, -0.48094547, 0.5819874, -1.26976467, 2.06776607, 0.39514858, -0.82889148, 2.18922636, 0.834716, 0.86882734, 0.03002302, -0.47541409, -1.00344424, -0.03305569, -0.69952772, -1.55009199, -2.86615021, 1.65574774, -0.61817046, -0.71809382, 2.08956061, 0.08296094, 2.57001025, -2.69196795, 0.05169909, 0.3079524, 0.98068762, -0.739662, 0.13059698, -1.04142782, 1.89098675, 0.18900967, 2.413625, 1.37890831, -0.96494197, 1.99688517, -2.29767178, 0.39955602, 2.11917491, -1.41808259, 3.5966682, 0.66561277, 0.88856317, -2.81913214, 0.14959708, -5.19876141, 2.3700237, 6.34348126, 2.09186282, -3.4006152, 1.94491929, 7.94594347, 0.55153053, -2.23823324, -5.17980974, 1.2624651, -0.02260092, -2.32810455, -1.22754323, -3.89360168, -0.15340624, -1.7251074, -1.06005398, -4.92765728, -2.45781907, 1.1796421, -2.74888969, -3.47682252, 5.01310135, 0.67050183, -0.97418883, 4.52955913, 0.6749315, -0.05045411, 1.53412177, -1.21363844, -1.09719593, -3.95773877, -0.65938675, -12.01889192, 2.98821643, 0.78858663, 2.44297954, 1.31220746, 1.53682742, -0.61657211, -1.69018425, -1.18074806, -1.85315155, -2.79461889, 2.12549519, 0.75406624, -0.46867404, 3.97710032, 2.81863693, -0.19117329, -0.68472123, 3.19640863, 0.89336334, 0.48310851, -0.44976985, -2.28552661, -0.23201123, 0.05827373, 0.74263955, 3.13930468, -0.39859052, -1.14941723, -2.29803441, -0.33624231, 3.07234675, -4.35606222, 3.74096845, 0.29928392, -0.38638994, 0.77055152, 3.29969453, 3.90759817, 2.6635528, 6.70882551, 1.498882, -0.32883862, -2.00713298, 2.36698747, 7.57905335, 0.34625034, 4.00632593, 4.75569896, -1.91868264, -1.16703925, 3.01963258, 3.60965461, 2.53018574, -0.59313829, -3.40359511, 2.32890008, 2.53831666, 0.36821642, 6.96684301, -2.89997601, 5.85467666, -1.24589984, 11.98023292, -6.74128332, -4.95570389, -3.34827711, -10.82911777, 7.13360157, 2.45541128], "trendLine": [1517.809446, 1519.218276, 1520.699189, 1521.182224, 1521.925993, 1522.723661, 1522.701605, 1522.1244, 1521.515412, 1522.072821, 1521.331304, 1521.280819, 1521.242994, 1520.085101, 1520.140497, 1516.678329, 1513.776316, 1513.8213, 1512.195891, 1510.37609, 1507.410837, 1503.985959, 1500.202574, 1495.170098, 1491.564844, 1488.774868, 1486.194787, 1483.350321, 1480.119364, 1477.450944, 1475.506655, 1475.155206, 1475.010586, 1474.647176, 1474.362651, 1473.608565, 1472.943448, 1473.649957, 1474.683855, 1476.629843, 1479.89299, 1481.665998, 1484.260733, 1486.071949, 1487.015658, 1488.62092, 1489.051632, 1491.309758, 1494.16275, 1497.997986, 1500.330168, 1503.090838, 1503.89455, 1507.279419, 1513.107015, 1520.365881, 1526.08984, 1531.856173, 1541.907459, 1551.03101, 1560.177043, 1566.30601, 1572.976634, 1579.156242, 1584.409377, 1588.933837, 1591.885475, 1593.841907, 1594.819501, 1594.068375, 1590.159238, 1585.579431, 1580.529909, 1575.385099, 1568.454285, 1562.648773, 1557.889762, 1550.835345, 1545.512193, 1540.038973, 1536.060922, 1532.747108, 1531.564186, 1528.669835, 1520.645337, 1511.184142, 1498.096271, 1485.174383, 1468.254529, 1452.032738, 1437.695819, 1427.018191, 1415.377259, 1403.008223, 1391.421425, 1379.710534, 1368.914794, 1359.061171, 1350.40583, 1342.08938, 1337.886608, 1336.069123, 1333.62063, 1332.155575, 1333.682928, 1333.412879, 1333.055017, 1332.94248, 1329.696158, 1326.02108, 1322.396517, 1318.361915, 1316.340048, 1314.665424, 1314.358577, 1313.303061, 1317.603435, 1322.069842, 1324.206015, 1326.96518, 1329.298442, 1330.787541, 1332.899723, 1337.268165, 1343.999334, 1352.832584, 1366.22915, 1379.572022, 1392.421856, 1404.370852, 1415.932964, 1430.430186, 1445.216584, 1462.677381, 1481.655875, 1498.991099, 1515.366696, 1533.836715, 1555.679814, 1579.314678, 1602.517816, 1623.074487, 1643.744299, 1666.305315, 1689.652742, 1718.871144, 1746.094721, 1776.153303, 1807.267406, 1845.732356, 1878.392283, 1907.342865, 1933.446701, 1950.234052, 1969.749613, 1989.641743], "activity5": [1544.817192, 1520.951918, 1499.036436, 1489.24895, 1479.642883, 1482.250771, 1480.543977, 1474.021494, 1465.692006, 1462.577657, 1454.223499, 1459.064721, 1465.908821, 1467.432137, 1478.769199, 1491.812532, 1504.697743, 1514.315494, 1518.454811, 1514.122772, 1509.383908, 1501.769423, 1488.651794, 1465.282186, 1455.87614, 1446.988521, 1438.722235, 1444.476047, 1451.159262, 1468.000636, 1468.10317, 1467.259835, 1465.977314, 1469.235203, 1467.728264, 1468.971869, 1464.41009, 1469.376208, 1474.106962, 1490.379139, 1510.122063, 1520.124513, 1535.470864, 1533.884785, 1531.882757, 1540.207078, 1539.943553, 1557.371287, 1575.94248, 1593.781193, 1590.399495, 1586.973217, 1553.814297, 1539.123789, 1561.760365, 1595.243346, 1604.14523, 1621.564364, 1672.837197, 1711.658005, 1727.37287, 1708.196889, 1693.188263, 1676.001315, 1652.528155, 1632.259631, 1599.700633, 1573.072144, 1545.848293, 1523.282698, 1484.616251, 1446.369833, 1423.833056, 1397.422869, 1364.981507, 1366.478882, 1373.646176, 1375.909084, 1400.637884, 1423.490209, 1437.158625, 1453.769901, 1459.067076, 1453.975372, 1430.051689, 1407.709991, 1335.486721, 1292.988656, 1267.842554, 1265.276057, 1274.846935, 1295.871316, 1306.60953, 1305.326474, 1296.477948, 1280.323141, 1255.777306, 1246.819382, 1245.674301, 1245.148986, 1263.118908, 1290.345498, 1309.015134, 1318.835473, 1338.168154, 1353.777943, 1366.314074, 1373.479832, 1367.101711, 1358.122088, 1350.86857, 1349.166549, 1363.631253, 1374.998178, 1378.067492, 1368.49564, 1357.463018, 1361.145986, 1345.902028, 1351.845989, 1359.536284, 1363.460898, 1368.952721, 1389.694321, 1422.033189, 1460.142571, 1522.494114, 1576.081685, 1610.090348, 1618.747614, 1631.595623, 1677.593674, 1715.725219, 1768.864397, 1837.470965, 1871.862952, 1882.038786, 1904.031713, 1938.844318, 1980.208474, 2009.668728, 2006.479977, 2012.22722, 2029.389135, 2044.681719, 2106.617768, 2135.114255, 2193.342579, 2224.421638, 2333.090918, 2355.221251, 2329.609412, 2273.643304, 2147.671616, 2089.2328, 2078.228973], "activity10": [1546.268107, 1530.939854, 1517.555533, 1510.035988, 1501.69592, 1497.75555, 1491.139753, 1482.656218, 1474.44749, 1469.688334, 1463.689381, 1464.458287, 1466.230805, 1465.583582, 1471.184661, 1478.646127, 1488.144223, 1496.809978, 1502.985767, 1505.225302, 1506.637044, 1505.073122, 1498.974484, 1485.419801, 1476.893307, 1467.627828, 1457.762048, 1455.03694, 1453.704246, 1460.218005, 1459.454625, 1459.611661, 1461.164367, 1465.403673, 1466.705973, 1468.035416, 1466.064239, 1468.662391, 1471.384217, 1480.204366, 1492.452267, 1500.499579, 1512.873855, 1517.060457, 1521.577349, 1530.893148, 1534.552027, 1546.748547, 1558.853494, 1571.387645, 1573.865029, 1576.211757, 1562.810727, 1557.009608, 1568.70229, 1584.798975, 1588.83936, 1597.364316, 1628.740593, 1658.97661, 1679.173574, 1680.117593, 1683.574516, 1683.83964, 1674.589861, 1661.705983, 1638.433941, 1615.815013, 1590.058769, 1565.920756, 1533.371162, 1500.083786, 1474.402443, 1446.406475, 1415.175916, 1401.528061, 1393.566005, 1385.827005, 1392.354703, 1401.929821, 1412.179328, 1425.958875, 1434.923177, 1440.043263, 1433.447011, 1424.014786, 1384.738397, 1355.394964, 1330.296198, 1314.190259, 1304.18925, 1300.545352, 1298.176601, 1294.348946, 1290.441148, 1284.165454, 1273.720431, 1267.817093, 1263.638926, 1258.419563, 1262.914862, 1274.155321, 1284.727146, 1293.33449, 1309.081847, 1325.454723, 1340.793959, 1352.001004, 1355.068049, 1355.893471, 1355.137162, 1355.35893, 1362.953341, 1368.364889, 1369.635008, 1364.985977, 1360.135163, 1363.582086, 1356.065704, 1358.004375, 1360.215287, 1360.929063, 1363.303691, 1374.27135, 1394.750254, 1420.488236, 1461.553835, 1501.906678, 1536.45369, 1559.20203, 1584.54212, 1627.603143, 1664.477514, 1707.061823, 1757.923211, 1793.76647, 1818.704319, 1849.309169, 1887.376011, 1928.06908, 1958.451437, 1969.026942, 1984.287073, 2004.470862, 2022.020802, 2063.292041, 2086.998892, 2128.55007, 2158.574291, 2233.092184, 2268.129418, 2276.27848, 2265.982187, 2210.497722, 2182.554919, 2164.015319], "activity20": [1553.432345, 1546.006159, 1538.438488, 1532.918553, 1526.1896, 1521.085173, 1514.855796, 1507.979958, 1500.735934, 1494.83541, 1487.620653, 1483.950211, 1481.410351, 1478.193054, 1478.559236, 1480.398519, 1483.551238, 1486.66899, 1489.195833, 1490.467529, 1492.057753, 1492.720222, 1491.08016, 1485.433715, 1482.336232, 1478.510178, 1473.942614, 1472.428492, 1471.029727, 1473.16836, 1471.28661, 1469.402663, 1468.011165, 1468.057546, 1467.006798, 1466.287529, 1464.310643, 1465.286668, 1466.735402, 1471.753707, 1478.683119, 1484.009535, 1492.071769, 1496.30678, 1500.669011, 1507.74464, 1512.149958, 1521.311377, 1530.852564, 1541.075878, 1546.394187, 1551.39807, 1548.063524, 1547.961851, 1556.852894, 1568.231547, 1573.338536, 1580.707308, 1599.71133, 1618.313881, 1631.934914, 1636.093152, 1641.669148, 1646.697854, 1647.358306, 1645.652678, 1637.778624, 1629.653906, 1619.248316, 1607.741013, 1589.777119, 1569.185649, 1551.036594, 1529.624239, 1504.454762, 1487.036459, 1471.804189, 1456.267287, 1447.888157, 1441.958739, 1437.481479, 1436.462479, 1434.542287, 1432.087103, 1425.263353, 1418.719169, 1397.539339, 1381.386891, 1367.572404, 1357.90769, 1350.856903, 1346.28812, 1341.255916, 1334.537756, 1326.718338, 1316.843431, 1304.258438, 1294.976936, 1287.238112, 1279.841859, 1278.148558, 1280.674891, 1283.626997, 1286.30642, 1293.574275, 1302.093319, 1311.234481, 1318.953368, 1323.046448, 1326.410859, 1329.57937, 1333.504266, 1341.329634, 1348.237984, 1353.157929, 1354.606963, 1355.200696, 1359.139606, 1356.712947, 1358.674389, 1360.450665, 1361.363333, 1363.120447, 1368.986535, 1379.66866, 1393.557838, 1416.474504, 1440.576329, 1462.889955, 1480.672877, 1500.821358, 1531.405976, 1560.595181, 1594.75166, 1635.099217, 1669.24786, 1698.649581, 1730.888055, 1767.137579, 1804.962488, 1838.375751, 1862.002651, 1887.129348, 1914.091375, 1938.712947, 1974.264073, 2000.348231, 2035.902295, 2065.718603, 2118.316253, 2150.354962, 2167.917962, 2176.127082, 2160.20987, 2156.999787, 2157.995945], "activity30": [1540.280052, 1537.179998, 1533.878655, 1531.831323, 1528.894813, 1526.942763, 1523.780014, 1519.737489, 1515.279171, 1511.405715, 1506.299052, 1503.165145, 1500.409951, 1496.866501, 1495.468791, 1494.874445, 1495.350391, 1496.043084, 1496.265279, 1495.610086, 1495.040267, 1493.984095, 1491.657755, 1486.861116, 1483.912285, 1480.617977, 1476.836302, 1475.149087, 1473.723531, 1474.929288, 1473.70414, 1472.653076, 1471.914601, 1472.111547, 1471.626606, 1471.283636, 1470.00228, 1470.537395, 1471.207554, 1474.121918, 1478.262827, 1481.233988, 1486.056657, 1488.404738, 1491.027959, 1495.677658, 1498.797397, 1505.455796, 1512.652269, 1520.583541, 1525.32621, 1530.070089, 1529.35707, 1530.873597, 1538.422738, 1547.788031, 1553.046857, 1559.946411, 1574.845548, 1589.723463, 1601.453211, 1606.80206, 1613.093772, 1618.930861, 1621.870757, 1623.185018, 1620.176168, 1616.824247, 1611.632203, 1605.34209, 1594.340247, 1581.333314, 1569.678623, 1555.858093, 1539.304697, 1527.463815, 1516.596574, 1505.160094, 1498.213332, 1492.238408, 1486.569301, 1482.594135, 1477.678283, 1471.807702, 1462.445531, 1453.012489, 1433.532322, 1417.227808, 1402.390569, 1390.623269, 1380.991128, 1373.575614, 1366.322801, 1358.387523, 1350.265746, 1341.364603, 1330.959049, 1322.920804, 1316.123633, 1309.505787, 1306.626256, 1306.377264, 1306.080994, 1305.354503, 1307.449502, 1310.232484, 1313.462019, 1316.313195, 1317.140833, 1317.976469, 1319.099686, 1321.100413, 1326.102572, 1330.876213, 1334.72688, 1336.559727, 1338.169385, 1342.15423, 1341.974393, 1344.840863, 1347.793588, 1350.25358, 1353.297291, 1359.138193, 1368.28578, 1379.540739, 1396.798084, 1414.758019, 1431.508214, 1445.306746, 1460.787337, 1483.562236, 1505.796991, 1531.665851, 1562.072657, 1588.861044, 1613.102818, 1639.940373, 1670.084058, 1702.085003, 1731.775996, 1755.491486, 1780.840857, 1808.158125, 1834.510916, 1868.682984, 1896.817752, 1931.335899, 1962.081199, 2008.230709, 2040.927346, 2063.995314, 2080.36546, 2079.953042, 2087.326496, 2096.711366], "fairValue": [1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407, 1554.18407], "rateOfChange": [0.0, -3.1007079439726444, -3.2135231627775998, -1.8344199871543123, -2.7112204577578436, -1.6561703612894967, -2.840788508288379, -3.741281281533488, -4.204233228580975, -3.646713937429723, -4.870173918897959, -2.9031116550623746, -2.519434678485188, -3.3274427771637347, -1.211061667299074, -0.3864545973661938, 0.47901511895964916, 0.5091819507170585, 0.03134713699775811, -0.9724116567447967, -1.005145912735964, -1.6976423603916493, -3.2214193291823365, -5.995238823615455, -4.438757109843456, -5.029488485211997, -5.711465863218435, -3.741249795299435, -3.6613926340898084, -1.185480550585103, -3.8455357454907095, -0.7173600561904208, -0.2955356354657021, -0.7322055781279694, -0.5784329694195961, -1.5165966228769074, -1.3539718501706408, 1.4516878501354609, 2.1346533430550156, 3.994565599252466, 6.784466733600567, 3.611612822209477, 5.2646659157427225, 3.7056365788123884, 1.8894088863442866, 3.187302750866847, 0.8478280717567217, 4.443632706521858, 5.641055330635624, 7.660051424595848, 4.659568262094252, 5.554519041566906, 1.642544372001897, 7.121767528373167, 12.061560021895891, 15.117355621897694, 12.006972484007939, 11.848280090735699, 20.635600773533785, 18.261607510127874, 18.813046023834097, 12.600542837636677, 13.67202964804457, 12.54264691558959, 10.741650335669572, 9.239585103395232, 6.091092944098615, 3.9624268772746665, 1.976218439696815, -1.4826245255282209, -7.611180260420434, -9.003870441461045, -9.732970705296438, -10.149850238294023, -13.61892127268309, -11.170992287492457, -9.289035776334208, -13.291354148238948, -9.96313165749577, -10.153784845442344, -7.594070702183053, -6.316598858053823, -2.3784659835062567, -5.684856728013519, -14.820922531807875, -17.11639343544805, -24.51099391108053, -23.738444727168655, -28.794967896832084, -27.45554832988299, -24.82093173104269, -19.495583595003133, -20.989432219728705, -22.307297125121153, -21.394637177632866, -21.89251047256536, -20.999346356644253, -19.196233248812906, -17.15780244027905, -16.662641328199726, -8.857017143175502, -3.9267199773814068, -5.228352675713454, -3.216811164532774, 3.474396142405455, -0.5849773829180397, -0.77003368234277, -0.24453354291947413, -6.748359474318867, -7.58842855468326, -7.487900727916451, -8.209054170100782, -4.1643585315693485, -3.4874181925878003, -0.6653442537782661, -2.303893642514897, 10.668770638276978, 10.759175154525966, 5.105587953756704, 6.437313058006824, 5.373148511318775, 3.377267074419746, 4.820133896293869, 10.140454741116871, 15.81174607979539, 21.1413865568929, 32.9849740059134, 32.16901577836595, 30.748462990460094, 28.727479754582394, 26.734100745048792, 32.60178303596109, 33.31578131690555, 39.61280454649421, 41.72234400055275, 37.7723344583806, 35.50981778014224, 40.23243961943096, 48.6927589153656, 52.809497079544286, 51.81465736661594, 45.56646696143528, 44.42269607381689, 48.6812307102117, 50.96390454495755, 65.27950261610094, 61.027880563825946, 65.37465932972903, 70.75233466575773, 84.31374310005344, 71.37573146852334, 63.51466188767711, 56.8312721293149, 35.38068007804936, 39.58382347167345, 39.30082928222937], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 6, 11, 5, 11, 1, 5, 3, 10, 2, 9, 8, 4, 13, 10, 9, 6, 6, 3, 6, 1, 2, 1, 13, 3, 2, 10, 6, 9, 1, 6, 8, 10, 2, 8, 1, 14, 11, 9, 8, 3, 8, 2, 9, 14, 1, 13, 7, 5, 4, 3, 1, 13, 11, 11, 1, 11, 13, 8, 2, 0, 8, 7, 2, 4, 1, 5, 1, 4, 1, 2, 10, 0, 0, 13, 8, 4, 12, 9, 6, 12, 4, 4, 1, 4, 0, 12, 9, 14, 13, 9, 4, 2, 3, 3, 2, 13, 8, 4, 12, 10, 5, 6, 10, 9, 5, 5, 2, 8, 8, 7, 12, 7, 7, 1, 5, 10, 0, 14, 7, 7, 7, 8, 8, 11, 13, 7, 7, 5, 11, 13, 7, 9, 11, 4, 5, 9, 10, 4, 5, 5, 9, 9, 9, 11, 5, 11, 7, 15, 2, 3, 4, 0, 15, 10], "declining": [13, 13, 5, 3, 8, 3, 13, 8, 9, 3, 11, 5, 6, 9, 1, 3, 4, 8, 8, 11, 6, 11, 12, 13, 1, 10, 11, 4, 8, 5, 12, 8, 5, 4, 11, 6, 13, 0, 3, 5, 5, 10, 4, 12, 3, 0, 13, 1, 7, 9, 9, 10, 13, 1, 3, 3, 13, 3, 0, 6, 10, 14, 6, 7, 12, 9, 13, 7, 13, 10, 13, 12, 4, 13, 14, 1, 5, 10, 2, 5, 7, 2, 9, 10, 13, 9, 15, 3, 5, 1, 2, 6, 11, 13, 11, 12, 13, 2, 6, 11, 2, 5, 9, 9, 5, 5, 9, 10, 12, 6, 5, 8, 3, 7, 7, 12, 7, 3, 14, 1, 5, 8, 7, 7, 6, 3, 2, 8, 8, 9, 4, 2, 7, 6, 4, 10, 10, 6, 5, 10, 9, 9, 6, 5, 6, 4, 10, 2, 8, 0, 13, 10, 11, 15, 0, 3], "breadthParticipation": [7.142857142857142, 7.142857142857142, 42.857142857142854, 78.57142857142857, 35.714285714285715, 78.57142857142857, 7.142857142857142, 35.714285714285715, 21.428571428571427, 71.42857142857143, 14.285714285714285, 64.28571428571429, 57.14285714285714, 28.57142857142857, 92.85714285714286, 71.42857142857143, 64.28571428571429, 42.857142857142854, 42.857142857142854, 21.428571428571427, 42.857142857142854, 7.142857142857142, 14.285714285714285, 7.142857142857142, 92.85714285714286, 21.428571428571427, 14.285714285714285, 71.42857142857143, 42.857142857142854, 64.28571428571429, 7.142857142857142, 42.857142857142854, 57.14285714285714, 71.42857142857143, 14.285714285714285, 57.14285714285714, 7.142857142857142, 100.0, 78.57142857142857, 64.28571428571429, 57.14285714285714, 21.428571428571427, 57.14285714285714, 14.285714285714285, 64.28571428571429, 100.0, 7.142857142857142, 92.85714285714286, 50.0, 35.714285714285715, 28.57142857142857, 21.428571428571427, 7.142857142857142, 92.85714285714286, 78.57142857142857, 78.57142857142857, 7.142857142857142, 78.57142857142857, 92.85714285714286, 57.14285714285714, 14.285714285714285, 0.0, 57.14285714285714, 50.0, 14.285714285714285, 28.57142857142857, 7.142857142857142, 35.714285714285715, 7.142857142857142, 28.57142857142857, 7.142857142857142, 14.285714285714285, 71.42857142857143, 0.0, 0.0, 92.85714285714286, 57.14285714285714, 28.57142857142857, 85.71428571428571, 64.28571428571429, 42.857142857142854, 85.71428571428571, 28.57142857142857, 28.57142857142857, 7.142857142857142, 28.57142857142857, 0.0, 80.0, 60.0, 93.33333333333333, 86.66666666666667, 60.0, 26.666666666666668, 13.333333333333334, 20.0, 20.0, 13.333333333333334, 86.66666666666667, 53.333333333333336, 26.666666666666668, 80.0, 66.66666666666666, 33.33333333333333, 40.0, 66.66666666666666, 60.0, 33.33333333333333, 33.33333333333333, 13.333333333333334, 53.333333333333336, 53.333333333333336, 46.666666666666664, 80.0, 46.666666666666664, 46.666666666666664, 6.666666666666667, 33.33333333333333, 66.66666666666666, 0.0, 93.33333333333333, 46.666666666666664, 46.666666666666664, 46.666666666666664, 53.333333333333336, 53.333333333333336, 73.33333333333333, 86.66666666666667, 46.666666666666664, 46.666666666666664, 33.33333333333333, 73.33333333333333, 86.66666666666667, 46.666666666666664, 60.0, 73.33333333333333, 26.666666666666668, 33.33333333333333, 60.0, 66.66666666666666, 26.666666666666668, 33.33333333333333, 33.33333333333333, 60.0, 60.0, 60.0, 73.33333333333333, 33.33333333333333, 73.33333333333333, 46.666666666666664, 100.0, 13.333333333333334, 20.0, 26.666666666666668, 0.0, 100.0, 66.66666666666666], "breadthNet": [-85.71428571428571, -85.71428571428571, 7.142857142857142, 57.14285714285714, -21.428571428571427, 57.14285714285714, -85.71428571428571, -21.428571428571427, -42.857142857142854, 50.0, -64.28571428571429, 28.57142857142857, 14.285714285714285, -35.714285714285715, 85.71428571428571, 50.0, 35.714285714285715, -14.285714285714285, -14.285714285714285, -57.14285714285714, 0.0, -71.42857142857143, -71.42857142857143, -85.71428571428571, 85.71428571428571, -50.0, -64.28571428571429, 42.857142857142854, -14.285714285714285, 28.57142857142857, -78.57142857142857, -14.285714285714285, 21.428571428571427, 42.857142857142854, -64.28571428571429, 14.285714285714285, -85.71428571428571, 100.0, 57.14285714285714, 28.57142857142857, 21.428571428571427, -50.0, 28.57142857142857, -71.42857142857143, 42.857142857142854, 100.0, -85.71428571428571, 85.71428571428571, 0.0, -28.57142857142857, -35.714285714285715, -50.0, -85.71428571428571, 85.71428571428571, 57.14285714285714, 57.14285714285714, -85.71428571428571, 57.14285714285714, 92.85714285714286, 14.285714285714285, -57.14285714285714, -100.0, 14.285714285714285, 0.0, -71.42857142857143, -35.714285714285715, -85.71428571428571, -14.285714285714285, -85.71428571428571, -42.857142857142854, -85.71428571428571, -71.42857142857143, 42.857142857142854, -92.85714285714286, -100.0, 85.71428571428571, 21.428571428571427, -42.857142857142854, 71.42857142857143, 28.57142857142857, -7.142857142857142, 71.42857142857143, -35.714285714285715, -42.857142857142854, -85.71428571428571, -35.714285714285715, -100.0, 60.0, 26.666666666666668, 86.66666666666667, 73.33333333333333, 20.0, -46.666666666666664, -73.33333333333333, -53.333333333333336, -60.0, -73.33333333333333, 73.33333333333333, 13.333333333333334, -46.666666666666664, 66.66666666666666, 33.33333333333333, -26.666666666666668, -20.0, 33.33333333333333, 26.666666666666668, -26.666666666666668, -33.33333333333333, -66.66666666666666, 13.333333333333334, 20.0, -6.666666666666667, 60.0, 0.0, 0.0, -73.33333333333333, -13.333333333333334, 46.666666666666664, -93.33333333333333, 86.66666666666667, 13.333333333333334, -6.666666666666667, 0.0, 6.666666666666667, 13.333333333333334, 53.333333333333336, 73.33333333333333, -6.666666666666667, -6.666666666666667, -26.666666666666668, 46.666666666666664, 73.33333333333333, 0.0, 20.0, 46.666666666666664, -40.0, -33.33333333333333, 20.0, 33.33333333333333, -40.0, -26.666666666666668, -26.666666666666668, 20.0, 26.666666666666668, 20.0, 46.666666666666664, -33.33333333333333, 60.0, -6.666666666666667, 100.0, -73.33333333333333, -46.666666666666664, -46.666666666666664, -100.0, 100.0, 46.666666666666664], "architectureStates": [0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "rotation_up", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "1709", "name": "Formosan Union Chemical Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 28.299999, "high": 32.200001, "low": 26.200001, "close": 30.35}, "weekly_return": 9.1726658}, {"ticker": "1710", "name": "Oriental Union Chemical Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.05, "high": 15.5, "low": 13.95, "close": 15.05}, "weekly_return": 6.36042403}, {"ticker": "1310", "name": "Taiwan Styrene Monomer Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.1, "high": 8.33, "low": 7.91, "close": 8.3}, "weekly_return": 4.14052698}, {"ticker": "1714", "name": "Ho Tung Chemical Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.0, "high": 17.549999, "low": 15.95, "close": 16.4}, "weekly_return": 4.12698413}, {"ticker": "1727", "name": "Chung Hwa Chemical Industrial Works, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 73.400002, "high": 82.300003, "low": 73.400002, "close": 75.099998}, "weekly_return": 4.01662205}, {"ticker": "7768", "name": "Praise Victor Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 261.5, "high": 289.0, "low": 250.5, "close": 267.0}, "weekly_return": 3.89105058}, {"ticker": "8438", "name": "Amia Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 65.099998, "high": 70.300003, "low": 65.099998, "close": 67.199997}, "weekly_return": 3.38461077}, {"ticker": "1326", "name": "Formosa Chemicals & Fibre Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.700001, "high": 61.5, "low": 56.799999, "close": 60.5}, "weekly_return": 2.7164651}, {"ticker": "1721", "name": "Sunko Ink Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.9, "high": 20.85, "low": 19.6, "close": 19.950001}, "weekly_return": 1.78571939}, {"ticker": "1773", "name": "Shiny Chemical Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 158.5, "high": 164.0, "low": 156.5, "close": 157.5}, "weekly_return": 1.61290323}, {"ticker": "1735", "name": "Evermore Chemical Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.5, "high": 20.950001, "low": 20.1, "close": 20.5}, "weekly_return": 0.0}, {"ticker": "1776", "name": "Headway Advanced Materials Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 17.1, "high": 17.549999, "low": 16.65, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "1312", "name": "Grand Pacific Petrochemical Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.0, "high": 12.1, "low": 11.55, "close": 11.9}, "weekly_return": -0.41841004}, {"ticker": "1708", "name": "Sesoda Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.700001, "high": 50.5, "low": 48.049999, "close": 48.200001}, "weekly_return": -1.12820308}, {"ticker": "1723", "name": "China Steel Chemical Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 85.099998, "high": 87.699997, "low": 82.199997, "close": 82.400002}, "weekly_return": -2.83018976}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}