{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "TW", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 31, "latest": {"week_ending": "2026-08-14", "index_value": 2311.17424057, "weekly_return": 2.47235115, "constituents": 31, "advancing": 24, "declining": 6, "unchanged": 1, "trend_line": 2216.59828, "activity_lines": {"activity_5": 2261.688415, "activity_10": 2308.439532, "activity_20": 2310.881285, "activity_30": 2280.512917}, "fair_value": 1917.561434, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Specialty Chemicals advanced 2.47% with 24 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/tw/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/tw/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1760.17944466, 1724.74145181, 1731.19878845, 1784.16050695, 1795.22420527, 1836.97398395, 1794.8775596, 1790.34114678, 1794.40768574, 1805.98777231, 1777.05183357, 1767.12049249, 1780.36186763, 1791.27419707, 1850.26701412, 1856.75187233, 1881.01135, 1854.11932189, 1868.49966568, 1848.30386315, 1861.90188348, 1853.7283973, 1826.53725122, 1770.63633525, 1818.66013545, 1832.09221678, 1820.3779391, 1860.53070849, 1883.44270638, 1929.11298801, 1883.88686564, 1843.75591051, 1868.34676596, 1906.65915187, 1922.47464969, 1950.81577229, 1902.94110221, 1957.1512183, 1995.53326306, 1990.07625333, 2035.37317614, 1981.24003071, 1989.93213351, 1990.27297334, 1978.92648113, 2033.46626469, 2024.31816392, 2112.63097423, 2115.1002959, 2085.06154976, 2034.19145644, 2019.05478259, 1934.41894693, 1978.49853458, 2007.42777437, 2038.33103587, 1918.68608702, 1971.21963563, 2048.47825404, 2100.83472108, 2066.11160117, 1973.98332707, 1969.96440417, 1958.90374701, 1954.68362196, 1957.11111203, 1894.45069591, 1909.46234984, 1872.54017083, 1884.37342247, 1801.99305608, 1742.80378324, 1763.37350249, 1717.89807731, 1682.01700419, 1748.4543268, 1766.74854926, 1758.65286053, 1862.18737548, 1888.50100728, 1867.35719114, 1895.56050942, 1846.44755491, 1846.3162425, 1779.47302884, 1755.21697326, 1541.76326698, 1590.87767423, 1590.73615992, 1636.42241008, 1650.3564807, 1690.04927853, 1672.57787209, 1651.40541395, 1648.31680561, 1631.5649858, 1594.12157079, 1635.52198905, 1621.24846909, 1597.02348185, 1681.76898087, 1719.49468413, 1760.1153108, 1742.17984037, 1804.72390899, 1857.54999424, 1893.2004576, 1882.80752882, 1843.89510865, 1853.46306821, 1864.60622086, 1862.66784798, 1910.8259108, 1857.07418807, 1847.19992439, 1823.92589846, 1808.86750172, 1855.95931776, 1738.38652625, 1825.56002903, 1837.67670924, 1839.21499928, 1847.09561292, 1851.15560367, 1852.45950246, 1894.21047646, 1971.21920917, 1981.25492031, 1958.1095148, 1913.68598782, 1952.94805769, 2121.94324483, 2104.78170698, 2136.17510501, 2206.94384321, 2226.76772216, 2203.91937745, 2231.31507457, 2282.28109399, 2265.35252928, 2259.93071784, 2244.27966232, 2203.96423281, 2257.11962597, 2263.51319171, 2366.84221827, 2316.00932011, 2391.88910553, 2339.09160264, 2571.27090972, 2395.74463447, 2326.15351602, 2294.91509345, 2143.94040819, 2255.41252315, 2311.17424057], "weeklyReturn": [-3.44881998, -2.01331705, 0.37439447, 3.05925113, 0.62010667, 2.32560248, -2.29161788, -0.25274219, 0.22713766, 0.64534312, -1.6022223, -0.55886615, 0.74931931, 0.61292761, 3.29334376, 0.35048229, 1.30655464, -1.42965794, 0.77558891, -1.08085663, 0.73570264, -0.43898587, -1.46683549, -3.06048595, 2.71223397, 0.73857017, -0.63939345, 2.20573808, 1.23147647, 2.42482989, -2.34439987, -2.13022108, 1.33373704, 2.05060359, 0.82948742, 1.47420007, -2.45408463, 2.84875428, 1.961118, -0.27346123, 2.27614006, -2.65961771, 0.43872033, 0.01712821, -0.57009729, 2.75602879, -0.44987718, 4.36259536, 0.11688372, -1.42020434, -2.43974061, -0.74411255, -4.19185435, 2.27869913, 1.46218151, 1.53944575, -5.86975063, 2.73799602, 3.9193308, 2.55587126, -1.65282493, -4.45901732, -0.20359457, -0.56146482, -0.215433, 0.12418839, -3.20167903, 0.79240141, -1.93364268, 0.6319358, -4.3717644, -3.28465599, 1.18026593, -2.57888786, -2.08866135, 3.94986034, 1.04630828, -0.45822529, 5.88714904, 1.41304963, -1.11960841, 1.51033334, -2.59094628, -0.00711162, -3.62035561, -1.3631033, -12.16110085, 3.18559978, -0.00889536, 2.87201934, 0.85149595, 2.40510449, -1.03378089, -1.26585784, -0.18702908, -1.01629855, -2.29493862, 2.59706782, -0.87271954, -1.49421805, 5.30646543, 2.24321555, 2.36235837, -1.01899406, 3.58998923, 2.92710065, 1.91921959, -0.54896082, -2.06672321, 0.51889934, 0.60120716, -0.10395615, 2.5854348, -2.81300994, -0.53171078, -1.25996248, -0.82560354, 2.6033867, -6.33487978, 5.0146214, 0.66372401, 0.08370841, 0.42847702, 0.21980404, 0.07043702, 2.25381305, 4.06547919, 0.50911188, -1.16821946, -2.26869471, 2.05164641, 8.65333753, -0.80876517, 1.4915275, 3.31287159, 0.89825027, -1.0260767, 1.24304443, 2.28412473, -0.74173881, -0.23933632, -0.69254581, -1.79636389, 2.41180834, 0.28326216, 4.56498451, -2.14770963, 3.27631606, -2.2073558, 9.92604594, -6.82644036, -2.90478031, -1.3429218, -6.57866104, 5.19940361, 2.47235115], "trendLine": [1714.572584, 1719.099738, 1723.493829, 1728.157947, 1733.147655, 1738.732464, 1741.896993, 1744.994471, 1749.023285, 1754.022765, 1757.495215, 1760.365371, 1763.026756, 1765.069773, 1770.216254, 1774.671841, 1780.04532, 1785.87233, 1790.397371, 1794.948569, 1799.472231, 1802.844504, 1804.612626, 1804.69858, 1806.42035, 1808.616257, 1810.486767, 1812.587028, 1814.793829, 1818.329153, 1822.452734, 1826.419882, 1830.991481, 1835.07477, 1839.316451, 1843.111177, 1846.713295, 1852.273631, 1858.977817, 1865.1141, 1873.724811, 1880.862129, 1887.847805, 1894.481097, 1898.769746, 1904.660226, 1909.43712, 1918.054175, 1926.274196, 1934.166119, 1939.909104, 1945.419984, 1949.01604, 1955.94478, 1962.237035, 1969.111662, 1972.388601, 1976.078231, 1981.579416, 1987.303474, 1993.377632, 1997.718546, 2001.105801, 2002.847287, 2003.920919, 2004.130764, 2003.847751, 2002.258122, 1998.158352, 1994.634924, 1986.855587, 1978.907712, 1971.355758, 1962.276594, 1952.379612, 1942.879214, 1934.29356, 1922.49429, 1914.063859, 1907.511841, 1901.950699, 1897.834223, 1894.901843, 1890.495767, 1882.897275, 1873.46014, 1860.896046, 1848.21798, 1832.959911, 1817.4795, 1803.620996, 1794.156528, 1784.243644, 1773.993699, 1763.781472, 1752.929934, 1742.918963, 1733.787618, 1725.411228, 1715.832897, 1711.825428, 1711.048458, 1710.939851, 1711.749243, 1715.839473, 1719.475996, 1723.691059, 1727.829548, 1727.219806, 1726.051875, 1725.960176, 1724.863754, 1727.009699, 1727.368297, 1729.62586, 1731.916158, 1740.819632, 1749.655687, 1754.577366, 1760.881953, 1767.125961, 1772.098151, 1777.91541, 1784.573749, 1791.378506, 1800.133355, 1812.703277, 1824.227708, 1835.456409, 1846.011826, 1855.051129, 1868.466081, 1879.954961, 1893.088136, 1906.495467, 1918.802725, 1929.160022, 1940.77694, 1955.389807, 1969.119455, 1982.296938, 1995.017332, 2004.78861, 2018.123458, 2032.000567, 2050.097777, 2067.002504, 2084.866831, 2104.890333, 2129.747363, 2148.349627, 2164.580911, 2179.508227, 2189.26772, 2202.699488, 2216.59828], "activity5": [1793.608983, 1771.039006, 1753.25622, 1757.548947, 1767.734785, 1793.692486, 1800.49841, 1801.116456, 1799.147191, 1800.35481, 1791.199544, 1782.728642, 1780.522003, 1782.618092, 1804.587352, 1825.766282, 1849.71837, 1857.113723, 1864.385362, 1859.776701, 1859.831591, 1856.818651, 1846.560859, 1819.508234, 1814.987763, 1816.920902, 1816.936593, 1832.559904, 1853.554317, 1882.251732, 1888.51025, 1877.938807, 1874.005783, 1882.322485, 1894.363256, 1916.293624, 1917.803841, 1933.438418, 1955.946713, 1970.711063, 1996.067615, 1997.742624, 1997.095073, 1994.37574, 1988.224929, 2000.997364, 2010.84756, 2047.263484, 2076.322592, 2087.046963, 2073.738965, 2055.337064, 2009.074109, 1989.385151, 1988.446058, 2002.983637, 1977.363595, 1975.945981, 1997.827861, 2032.496583, 2049.363801, 2033.669556, 2012.949189, 1988.625617, 1968.866971, 1959.660895, 1936.834713, 1924.314591, 1903.520546, 1892.42849, 1858.563659, 1815.310273, 1789.023255, 1757.317019, 1723.959897, 1726.238978, 1738.185382, 1745.836904, 1788.314642, 1829.944303, 1850.760425, 1873.050796, 1870.382718, 1861.81789, 1832.030066, 1801.425422, 1707.145557, 1652.823644, 1615.492552, 1610.428881, 1619.546609, 1648.885969, 1662.515793, 1663.641451, 1659.692956, 1649.367561, 1627.813794, 1626.455347, 1622.809453, 1613.099025, 1635.056653, 1666.242581, 1702.610511, 1724.693729, 1759.562879, 1798.194029, 1836.989932, 1860.741141, 1863.342062, 1862.351285, 1861.825615, 1860.183405, 1876.62939, 1873.290242, 1865.781068, 1850.931428, 1833.774344, 1835.901222, 1802.494942, 1806.059007, 1815.104625, 1823.746286, 1832.991652, 1844.181261, 1848.287565, 1864.517562, 1902.648219, 1935.323832, 1951.340356, 1945.418777, 1948.502789, 2004.002691, 2043.733812, 2085.694279, 2139.373287, 2180.10973, 2194.975415, 2213.507923, 2240.593546, 2252.295915, 2258.297101, 2256.870402, 2239.314541, 2241.300534, 2247.095147, 2287.455391, 2303.743902, 2340.543698, 2347.216002, 2425.816609, 2425.391277, 2399.842077, 2363.20379, 2282.705543, 2252.374746, 2261.688415], "activity10": [1785.786237, 1775.928492, 1767.750604, 1769.971116, 1773.910432, 1784.927577, 1787.004299, 1787.699585, 1789.264818, 1793.35063, 1792.485645, 1789.50819, 1788.16773, 1787.917456, 1798.263808, 1808.788448, 1823.364303, 1831.48463, 1841.059962, 1845.616203, 1851.875428, 1855.105836, 1851.81771, 1837.526229, 1832.341581, 1830.173801, 1826.32451, 1830.878148, 1839.481032, 1856.115913, 1863.058606, 1862.305034, 1866.203845, 1876.308372, 1886.815301, 1900.587625, 1903.496853, 1914.761318, 1931.2476, 1944.703688, 1965.287157, 1973.27394, 1980.341393, 1985.260175, 1986.595707, 1996.821166, 2003.880597, 2024.790048, 2043.321561, 2054.217539, 2054.137403, 2051.32663, 2032.439983, 2022.577136, 2018.188233, 2018.899898, 1997.769487, 1988.111212, 1995.071075, 2012.761605, 2023.852056, 2017.611545, 2011.459802, 2002.650749, 1993.430669, 1985.610936, 1967.875126, 1953.309351, 1933.153313, 1918.347649, 1892.499396, 1860.691613, 1836.827043, 1808.450412, 1777.931871, 1764.450419, 1758.088948, 1752.577391, 1768.632282, 1789.659702, 1806.767745, 1827.815225, 1837.155682, 1844.961827, 1838.279785, 1825.415623, 1773.618739, 1734.842388, 1699.090766, 1676.581211, 1661.188371, 1656.957871, 1653.287319, 1648.928497, 1647.551942, 1645.514261, 1638.916904, 1638.894926, 1635.466048, 1627.077858, 1634.814285, 1648.838794, 1669.7135, 1685.735622, 1711.478949, 1743.983253, 1778.860641, 1806.410608, 1822.389488, 1836.059877, 1847.093756, 1854.45089, 1867.960886, 1868.95765, 1866.070105, 1858.178627, 1848.160606, 1848.238061, 1827.426793, 1824.383591, 1824.050749, 1824.487225, 1826.782954, 1830.975597, 1835.512922, 1847.545705, 1872.302174, 1895.931469, 1913.074407, 1918.145376, 1928.752613, 1967.990405, 1998.967404, 2030.967092, 2070.65165, 2107.49538, 2134.13837, 2161.531484, 2193.644599, 2216.785764, 2232.547208, 2239.881503, 2237.661421, 2243.302637, 2247.907329, 2270.270582, 2280.844682, 2303.177107, 2312.990459, 2363.985311, 2377.504143, 2375.900701, 2367.128929, 2329.253563, 2313.703658, 2308.439532], "activity20": [1763.756623, 1761.875373, 1760.400891, 1763.824293, 1768.043396, 1775.765566, 1778.93622, 1781.317356, 1783.557057, 1786.606008, 1786.45049, 1785.106939, 1784.955138, 1785.809899, 1792.17247, 1798.75617, 1807.219169, 1812.565076, 1819.011032, 1823.289479, 1828.742735, 1832.93317, 1833.919749, 1829.128439, 1828.975225, 1829.989657, 1829.91169, 1833.536365, 1839.0089, 1848.40701, 1852.911558, 1853.085373, 1855.236244, 1860.616938, 1866.954417, 1875.647205, 1879.332577, 1888.07639, 1899.985008, 1910.768989, 1925.191855, 1933.633131, 1942.295027, 1950.211313, 1956.001093, 1966.221964, 1974.612664, 1990.442963, 2005.307959, 2016.20899, 2021.522638, 2024.678962, 2018.939974, 2017.084413, 2017.641924, 2020.738065, 2012.022709, 2008.235573, 2011.739407, 2019.977453, 2024.381114, 2019.86428, 2014.999247, 2009.175903, 2003.100019, 1997.370767, 1986.037452, 1976.752235, 1964.91809, 1955.365969, 1938.923757, 1917.950178, 1900.2511, 1879.035532, 1855.643674, 1840.128754, 1827.736507, 1815.296754, 1813.729654, 1815.555713, 1816.379188, 1820.835143, 1820.987116, 1821.714759, 1816.612512, 1810.034501, 1784.088966, 1764.500458, 1746.415541, 1734.023621, 1724.139473, 1718.757671, 1711.963138, 1703.58454, 1695.228421, 1685.437367, 1672.63689, 1664.601343, 1655.79275, 1645.824344, 1645.314927, 1649.282186, 1657.956486, 1665.333751, 1679.163482, 1697.904026, 1719.552553, 1738.537766, 1752.426893, 1766.021735, 1779.644302, 1792.062026, 1808.244239, 1818.172725, 1826.181431, 1831.0265, 1833.521431, 1839.478698, 1833.188855, 1834.64345, 1836.163744, 1837.088125, 1838.192944, 1839.270237, 1839.952778, 1844.384291, 1855.975394, 1868.150762, 1877.653008, 1882.380564, 1890.560589, 1914.414719, 1935.399771, 1958.451072, 1986.913201, 2015.550251, 2040.092975, 2065.363613, 2093.70075, 2117.835668, 2139.359973, 2157.382968, 2169.637519, 2185.255114, 2199.548458, 2221.725263, 2236.810212, 2257.47995, 2271.165953, 2305.150071, 2319.286045, 2324.685737, 2326.137912, 2312.306148, 2309.053798, 2310.881285], "activity30": [1744.172482, 1744.828538, 1745.609121, 1749.523101, 1753.849956, 1760.548429, 1764.170693, 1767.296122, 1770.484072, 1774.1592, 1775.644946, 1776.265932, 1777.556028, 1779.378444, 1784.87504, 1790.457983, 1797.318597, 1802.097565, 1807.428361, 1811.164263, 1815.483832, 1818.98423, 1820.512794, 1818.320775, 1819.221521, 1820.87777, 1821.636589, 1824.86523, 1829.436564, 1836.811994, 1841.041524, 1842.415922, 1845.120882, 1850.002667, 1855.641369, 1862.834874, 1866.694869, 1873.819896, 1883.062453, 1891.520417, 1902.504874, 1909.441339, 1916.478114, 1923.086189, 1928.534278, 1937.224376, 1944.944243, 1958.053524, 1970.766177, 1981.010523, 1987.46377, 1992.569943, 1991.860199, 1993.762295, 1997.083779, 2001.993069, 1998.739806, 1998.664389, 2003.335358, 2011.029249, 2016.113644, 2014.862399, 2013.071809, 2010.349096, 2007.241763, 2004.221775, 1997.145642, 1991.056261, 1982.687361, 1975.346398, 1962.91789, 1947.172612, 1933.26718, 1916.915071, 1898.833807, 1885.677337, 1874.314069, 1862.982411, 1859.091642, 1857.442426, 1854.851803, 1854.439533, 1851.124264, 1847.989709, 1840.826952, 1832.589513, 1811.189715, 1793.769175, 1777.157444, 1764.477605, 1753.695475, 1746.368268, 1738.524483, 1729.954275, 1721.846088, 1713.315992, 1703.070292, 1696.141455, 1688.880864, 1680.597784, 1678.400112, 1678.894903, 1682.060506, 1684.075989, 1690.074355, 1699.216969, 1710.424999, 1720.690577, 1728.178678, 1736.323405, 1745.262395, 1754.082245, 1766.079803, 1774.471061, 1782.202133, 1788.286007, 1793.25061, 1800.678976, 1799.951934, 1804.53146, 1809.485961, 1814.136866, 1818.975412, 1823.700586, 1828.080312, 1834.714633, 1845.75243, 1856.62673, 1865.264265, 1870.311335, 1877.210447, 1894.429293, 1909.675462, 1926.205794, 1946.45455, 1967.117276, 1985.511898, 2005.005773, 2027.038299, 2047.035894, 2065.797911, 2082.700022, 2096.180467, 2112.459888, 2128.291483, 2149.894171, 2167.049754, 2188.01018, 2204.411778, 2234.500848, 2251.661962, 2263.13318, 2271.541837, 2269.247139, 2273.514546, 2280.512917], "fairValue": [1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434, 1917.561434], "rateOfChange": [0.0, -2.0133170488674397, -1.6464603252765495, 1.3624214487195214, 1.9909765857292647, 4.362881268894365, 1.9712828169461076, 1.7135583653987108, 1.9445881602492865, 2.6024805475926027, 0.9585607286340687, 0.39433751206773965, 1.1466116725331081, 1.7665671817913047, 5.118090075037861, 5.486510364780117, 6.864749256479367, 5.33694888410344, 6.153930575011536, 5.006558777705889, 5.779094803578332, 5.314739524075633, 3.76994554511559, 0.5940809399702923, 3.3224277767484245, 4.085536411538474, 3.4200203066016415, 5.701195076129529, 7.002880421877088, 9.597518245228205, 7.028114170705794, 6.90042316633037, 7.922139180376458, 6.865898244178148, 7.088275884786305, 6.197245542651007, 6.020663751241208, 9.317222687978466, 11.208466109364515, 10.19322964654054, 14.536511411208897, 12.116861251396058, 11.771217396325044, 11.10934197542195, 6.953562163090895, 9.517394057518558, 7.61860442362562, 13.942557487426734, 13.197788297717198, 12.809456893440785, 9.25341847970963, 8.91858729309007, 5.9063506992776915, 11.739406629800776, 10.379489561599275, 11.257010820802227, 5.400425142957062, 5.949320085656352, 8.762440561688248, 8.90159021982127, 9.672806730254157, 7.063159272746569, 5.438906741585869, 2.7401119433832686, 1.6753912606958803, 0.3227029343016897, -0.4461728368859961, -2.436647102895963, -6.16341979894634, -5.311496515931345, -11.466207907023499, -12.034697652689445, -11.385244109826898, -13.685303457289622, -15.003562778666732, -14.01606423667175, -12.723771354263214, -16.755321588003127, -11.957490664166476, -9.42708585761533, -8.20150260546141, -6.116439941841707, -4.5476907760655525, -6.680939599890072, -11.35556399290829, -13.889503600143208, -19.644840424387308, -19.29475308206551, -22.345470019866845, -22.10608508799085, -20.122587774763268, -14.383811891736983, -15.096035819251115, -15.697470257502665, -15.67347333901534, -16.634013481857426, -15.853097986049027, -14.346465685115726, -13.419829686677184, -15.24909750867465, -6.671727996085164, -1.337448273532358, -0.1847703668791222, 1.4134577237563484, 7.295223799422367, 6.2395491702471615, 7.157323456864543, 7.059646111887248, -0.9823000129235093, -1.8553307059372446, -0.14731891108206055, -1.7352472409369002, 3.4866062520328636, 0.5826707972537375, 3.806008545920457, 3.914554510738665, 17.324594537993033, 16.662603783053406, 9.281889105822899, 11.557994915307571, 11.350288906100333, 8.82611664908043, 10.434057734599119, 12.095769338809246, 12.384918733777758, 16.097764596928872, 23.655513186056535, 21.138996208838527, 20.77787903165014, 19.828293670621335, 16.124633044409922, 23.405048262979882, 19.582034998794693, 22.61507425986081, 22.28706187225609, 19.87659708028812, 16.412362388919803, 18.50999321042751, 23.774995838074673, 22.22269588936489, 21.20150048612769, 20.48737861416597, 15.340922496035896, 21.541704713248688, 22.537531634940866, 29.766358395831865, 28.036427096388955, 28.87616030381668, 34.55532284214286, 40.84833524133572, 30.368123099345244, 26.475345021143394, 24.244520824888973, 15.816325971708745, 21.75232549779862, 22.012536056143233], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 6, 15, 27, 15, 19, 4, 12, 12, 16, 5, 16, 21, 17, 27, 19, 21, 9, 17, 6, 18, 8, 5, 3, 29, 17, 4, 28, 18, 11, 8, 7, 19, 24, 18, 22, 10, 23, 23, 15, 21, 2, 23, 15, 11, 27, 9, 26, 16, 9, 4, 12, 5, 22, 17, 19, 2, 22, 27, 24, 5, 3, 14, 9, 15, 12, 5, 19, 8, 18, 2, 3, 25, 5, 7, 21, 21, 12, 25, 20, 10, 17, 8, 10, 2, 8, 0, 28, 14, 28, 20, 22, 6, 6, 13, 11, 4, 27, 11, 4, 28, 19, 19, 12, 22, 20, 16, 9, 6, 17, 9, 11, 16, 4, 14, 10, 11, 21, 1, 27, 16, 12, 14, 12, 15, 21, 23, 13, 9, 7, 25, 30, 13, 16, 21, 15, 11, 17, 16, 9, 12, 13, 9, 23, 12, 24, 11, 20, 7, 28, 1, 7, 9, 3, 27, 24], "declining": [27, 25, 12, 4, 15, 9, 24, 19, 15, 10, 26, 14, 8, 12, 3, 9, 10, 21, 12, 24, 10, 21, 24, 27, 2, 13, 26, 3, 12, 20, 23, 22, 10, 7, 9, 7, 21, 7, 7, 15, 10, 29, 7, 16, 18, 3, 21, 5, 15, 21, 27, 18, 26, 7, 12, 11, 29, 6, 3, 6, 26, 27, 15, 21, 14, 17, 26, 11, 23, 12, 29, 28, 3, 25, 23, 10, 9, 17, 4, 6, 20, 13, 23, 18, 29, 20, 31, 3, 16, 3, 10, 9, 22, 23, 18, 19, 27, 3, 18, 27, 1, 11, 11, 18, 9, 10, 13, 21, 25, 14, 19, 18, 13, 27, 17, 20, 19, 9, 30, 2, 13, 18, 15, 18, 14, 9, 8, 18, 22, 24, 6, 1, 18, 15, 10, 16, 19, 12, 15, 21, 17, 17, 22, 6, 18, 7, 19, 11, 22, 2, 30, 24, 21, 28, 4, 6], "breadthParticipation": [6.451612903225806, 19.35483870967742, 48.38709677419355, 87.09677419354838, 48.38709677419355, 61.29032258064516, 12.903225806451612, 38.70967741935484, 38.70967741935484, 51.61290322580645, 16.129032258064516, 51.61290322580645, 67.74193548387096, 54.83870967741935, 87.09677419354838, 61.29032258064516, 67.74193548387096, 29.03225806451613, 54.83870967741935, 19.35483870967742, 58.06451612903226, 25.806451612903224, 16.129032258064516, 9.67741935483871, 93.54838709677419, 54.83870967741935, 12.903225806451612, 90.32258064516128, 58.06451612903226, 35.483870967741936, 25.806451612903224, 22.58064516129032, 61.29032258064516, 77.41935483870968, 58.06451612903226, 70.96774193548387, 32.25806451612903, 74.19354838709677, 74.19354838709677, 48.38709677419355, 67.74193548387096, 6.451612903225806, 74.19354838709677, 48.38709677419355, 35.483870967741936, 87.09677419354838, 29.03225806451613, 83.87096774193549, 51.61290322580645, 29.03225806451613, 12.903225806451612, 38.70967741935484, 16.129032258064516, 70.96774193548387, 54.83870967741935, 61.29032258064516, 6.451612903225806, 70.96774193548387, 87.09677419354838, 77.41935483870968, 16.129032258064516, 9.67741935483871, 45.16129032258064, 29.03225806451613, 48.38709677419355, 38.70967741935484, 16.129032258064516, 61.29032258064516, 25.806451612903224, 58.06451612903226, 6.451612903225806, 9.67741935483871, 80.64516129032258, 16.129032258064516, 22.58064516129032, 67.74193548387096, 67.74193548387096, 38.70967741935484, 80.64516129032258, 64.51612903225806, 32.25806451612903, 54.83870967741935, 25.806451612903224, 32.25806451612903, 6.451612903225806, 25.806451612903224, 0.0, 90.32258064516128, 45.16129032258064, 90.32258064516128, 64.51612903225806, 70.96774193548387, 19.35483870967742, 19.35483870967742, 41.935483870967744, 35.483870967741936, 12.903225806451612, 87.09677419354838, 35.483870967741936, 12.903225806451612, 90.32258064516128, 61.29032258064516, 61.29032258064516, 38.70967741935484, 70.96774193548387, 64.51612903225806, 51.61290322580645, 29.03225806451613, 19.35483870967742, 54.83870967741935, 29.03225806451613, 35.483870967741936, 51.61290322580645, 12.903225806451612, 45.16129032258064, 32.25806451612903, 35.483870967741936, 67.74193548387096, 3.225806451612903, 87.09677419354838, 51.61290322580645, 38.70967741935484, 45.16129032258064, 38.70967741935484, 48.38709677419355, 67.74193548387096, 74.19354838709677, 41.935483870967744, 29.03225806451613, 22.58064516129032, 80.64516129032258, 96.7741935483871, 41.935483870967744, 51.61290322580645, 67.74193548387096, 48.38709677419355, 35.483870967741936, 54.83870967741935, 51.61290322580645, 29.03225806451613, 38.70967741935484, 41.935483870967744, 29.03225806451613, 74.19354838709677, 38.70967741935484, 77.41935483870968, 35.483870967741936, 64.51612903225806, 22.58064516129032, 90.32258064516128, 3.225806451612903, 22.58064516129032, 29.03225806451613, 9.67741935483871, 87.09677419354838, 77.41935483870968], "breadthNet": [-80.64516129032258, -61.29032258064516, 9.67741935483871, 74.19354838709677, 0.0, 32.25806451612903, -64.51612903225806, -22.58064516129032, -9.67741935483871, 19.35483870967742, -67.74193548387096, 6.451612903225806, 41.935483870967744, 16.129032258064516, 77.41935483870968, 32.25806451612903, 35.483870967741936, -38.70967741935484, 16.129032258064516, -58.06451612903226, 25.806451612903224, -41.935483870967744, -61.29032258064516, -77.41935483870968, 87.09677419354838, 12.903225806451612, -70.96774193548387, 80.64516129032258, 19.35483870967742, -29.03225806451613, -48.38709677419355, -48.38709677419355, 29.03225806451613, 54.83870967741935, 29.03225806451613, 48.38709677419355, -35.483870967741936, 51.61290322580645, 51.61290322580645, 0.0, 35.483870967741936, -87.09677419354838, 51.61290322580645, -3.225806451612903, -22.58064516129032, 77.41935483870968, -38.70967741935484, 67.74193548387096, 3.225806451612903, -38.70967741935484, -74.19354838709677, -19.35483870967742, -67.74193548387096, 48.38709677419355, 16.129032258064516, 25.806451612903224, -87.09677419354838, 51.61290322580645, 77.41935483870968, 58.06451612903226, -67.74193548387096, -77.41935483870968, -3.225806451612903, -38.70967741935484, 3.225806451612903, -16.129032258064516, -67.74193548387096, 25.806451612903224, -48.38709677419355, 19.35483870967742, -87.09677419354838, -80.64516129032258, 70.96774193548387, -64.51612903225806, -51.61290322580645, 35.483870967741936, 38.70967741935484, -16.129032258064516, 67.74193548387096, 45.16129032258064, -32.25806451612903, 12.903225806451612, -48.38709677419355, -25.806451612903224, -87.09677419354838, -38.70967741935484, -100.0, 80.64516129032258, -6.451612903225806, 80.64516129032258, 32.25806451612903, 41.935483870967744, -51.61290322580645, -54.83870967741935, -16.129032258064516, -25.806451612903224, -74.19354838709677, 77.41935483870968, -22.58064516129032, -74.19354838709677, 87.09677419354838, 25.806451612903224, 25.806451612903224, -19.35483870967742, 41.935483870967744, 32.25806451612903, 9.67741935483871, -38.70967741935484, -61.29032258064516, 9.67741935483871, -32.25806451612903, -22.58064516129032, 9.67741935483871, -74.19354838709677, -9.67741935483871, -32.25806451612903, -25.806451612903224, 38.70967741935484, -93.54838709677419, 80.64516129032258, 9.67741935483871, -19.35483870967742, -3.225806451612903, -19.35483870967742, 3.225806451612903, 38.70967741935484, 48.38709677419355, -16.129032258064516, -41.935483870967744, -54.83870967741935, 61.29032258064516, 93.54838709677419, -16.129032258064516, 3.225806451612903, 35.483870967741936, -3.225806451612903, -25.806451612903224, 16.129032258064516, 3.225806451612903, -38.70967741935484, -16.129032258064516, -12.903225806451612, -41.935483870967744, 54.83870967741935, -19.35483870967742, 54.83870967741935, -25.806451612903224, 29.03225806451613, -48.38709677419355, 83.87096774193549, -93.54838709677419, -54.83870967741935, -38.70967741935484, -80.64516129032258, 74.19354838709677, 58.06451612903226], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "1711", "name": "Everlight Chemical Industrial Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 35.799999, "high": 40.299999, "low": 35.0, "close": 38.5}, "weekly_return": 11.27168273}, {"ticker": "1303", "name": "Nan Ya Plastics Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 188.5, "high": 207.5, "low": 172.5, "close": 207.5}, "weekly_return": 10.37234043}, {"ticker": "1717", "name": "Eternal Materials Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 67.699997, "high": 79.800003, "low": 67.099998, "close": 71.699997}, "weekly_return": 8.30815748}, {"ticker": "1301", "name": "Formosa Plastics Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 56.200001, "high": 60.599998, "low": 54.299999, "close": 60.0}, "weekly_return": 7.52688365}, {"ticker": "2103", "name": "TSRC Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.299999, "high": 28.950001, "low": 26.799999, "close": 26.85}, "weekly_return": 7.4}, {"ticker": "4306", "name": "Yem Chio Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 14.45, "high": 15.55, "low": 14.2, "close": 15.5}, "weekly_return": 7.26643599}, {"ticker": "4739", "name": "Coremax Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 85.300003, "high": 91.400002, "low": 85.300003, "close": 89.199997}, "weekly_return": 5.93824249}, {"ticker": "3708", "name": "Swancor Holding Co., LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 99.199997, "high": 106.0, "low": 98.699997, "close": 100.5}, "weekly_return": 4.6875}, {"ticker": "1713", "name": "Cathay Chemical Works Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 43.599998, "high": 46.650002, "low": 43.5, "close": 45.450001}, "weekly_return": 4.36280607}, {"ticker": "4766", "name": "Nan Pao Resins Chemical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 336.5, "high": 346.0, "low": 332.5, "close": 338.0}, "weekly_return": 3.52220521}, {"ticker": "2104", "name": "International CSRC Investment Holdings Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 10.2, "high": 10.6, "low": 10.05, "close": 10.3}, "weekly_return": 3.20641283}, {"ticker": "4763", "name": "Jinan Acetate Chemical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.200001, "high": 55.0, "low": 49.400002, "close": 51.5}, "weekly_return": 3.20640869}, {"ticker": "4755", "name": "San Fu Chemical Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 116.5, "high": 122.0, "low": 116.0, "close": 118.0}, "weekly_return": 3.05676856}, {"ticker": "1725", "name": "Yuan Jen Enterprises Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.450001, "high": 31.6, "low": 30.25, "close": 30.700001}, "weekly_return": 2.33333667}, {"ticker": "1313", "name": "UPC Technology Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.6, "high": 12.0, "low": 11.2, "close": 11.75}, "weekly_return": 2.17391304}, {"ticker": "1305", "name": "China General Plastics Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.6, "high": 12.15, "low": 11.35, "close": 11.8}, "weekly_return": 2.16450216}, {"ticker": "6585", "name": "DingZing Advanced Materials Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 116.0, "high": 120.5, "low": 115.5, "close": 117.5}, "weekly_return": 1.73160173}, {"ticker": "1304", "name": "USI Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.0, "high": 12.35, "low": 11.75, "close": 12.0}, "weekly_return": 1.69491525}, {"ticker": "2107", "name": "Formosan Rubber Group Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 25.700001, "high": 25.85, "low": 25.299999, "close": 25.700001}, "weekly_return": 1.1811063}, {"ticker": "1309", "name": "Taita Chemical Company, Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12.85, "high": 13.3, "low": 12.7, "close": 12.95}, "weekly_return": 1.171875}, {"ticker": "4770", "name": "Allied Supreme Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 221.5, "high": 228.0, "low": 217.5, "close": 218.5}, "weekly_return": 0.92378753}, {"ticker": "2108", "name": "NANTEX Industry Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.200001, "high": 31.1, "low": 28.4, "close": 28.950001}, "weekly_return": 0.87108011}, {"ticker": "1726", "name": "Yung Chi Paint & Varnish Mfg.Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 76.800003, "high": 78.300003, "low": 76.800003, "close": 77.5}, "weekly_return": 0.25872832}, {"ticker": "5234", "name": "Daxin Materials Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 330.0, "high": 347.0, "low": 325.5, "close": 326.5}, "weekly_return": 0.15337423}, {"ticker": "6582", "name": "Shin Foong Specialty and Applied Materials Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.799999, "high": 32.25, "low": 31.35, "close": 31.799999}, "weekly_return": 0.0}, {"ticker": "1321", "name": "Ocean Plastics Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 31.9, "high": 32.75, "low": 31.65, "close": 31.85}, "weekly_return": -0.15673981}, {"ticker": "1337", "name": "Asia Plastic Recycling Holding Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 4.82, "high": 4.82, "low": 4.61, "close": 4.67}, "weekly_return": -0.21367521}, {"ticker": "1308", "name": "Asia Polymer Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 13.4, "high": 13.9, "low": 13.15, "close": 13.35}, "weekly_return": -0.37313433}, {"ticker": "1314", "name": "China Petrochemical Development Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 7.81, "high": 7.87, "low": 7.6, "close": 7.68}, "weekly_return": -1.53846154}, {"ticker": "4720", "name": "Tex Year Industries Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.6, "high": 20.4, "low": 18.6, "close": 18.700001}, "weekly_return": -3.35916796}, {"ticker": "4722", "name": "Qualipoly Chemical Corp.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 234.5, "high": 236.0, "low": 201.5, "close": 203.0}, "weekly_return": -12.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}