{"index": {"name": "Entertainment", "level": "industry", "country_code": "TW", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 2257.73521603, "weekly_return": -0.22415229, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2234.482775, "activity_lines": {"activity_5": 2270.315744, "activity_10": 2279.732494, "activity_20": 2250.079363, "activity_30": 2238.981849}, "fair_value": 2237.85433, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Entertainment declined 0.22% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/tw/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/tw/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2042.3365501, 2066.91719214, 2137.49967389, 2223.45506204, 2205.66468622, 2169.47013287, 2146.57431459, 2094.36922864, 2114.62620037, 2091.16740414, 2033.4095952, 2025.744599, 2046.27178233, 2075.50836703, 2124.47882179, 2159.03839146, 2209.07962473, 2239.80355719, 2172.9608643, 2177.89399666, 2192.82806303, 2284.64600835, 2173.54314814, 2144.64520152, 2164.16722875, 2192.07071084, 2235.03821219, 2211.26220672, 2199.44106013, 2330.09475143, 2282.28183244, 2322.88667819, 2339.88399218, 2336.6655004, 2321.85463252, 2319.76612274, 2266.39509816, 2289.41856094, 2299.57143922, 2314.66060068, 2297.05051802, 2315.97617822, 2317.55131929, 2330.83496753, 2341.34846029, 2366.3472126, 2379.27490459, 2395.62402931, 2375.55700377, 2397.51653286, 2392.68185988, 2327.44082805, 2266.30872765, 2241.91729683, 2306.47119912, 2326.35665349, 2251.86559894, 2266.74274543, 2289.87086412, 2302.60006169, 2286.06944621, 2289.88713472, 2281.04847395, 2245.63043178, 2277.00654438, 2250.75929025, 2222.11792061, 2237.37679012, 2260.99414781, 2250.05168186, 2239.00196025, 2208.94111777, 2208.19167505, 2219.49780383, 2184.65132689, 2149.06443971, 2168.24733605, 2212.18146178, 2207.40090383, 2211.17857251, 2244.97301814, 2219.99517735, 2215.30031898, 2237.18068257, 2207.86743189, 2198.72329747, 2099.05908844, 2172.85031746, 2147.04020382, 2199.62226673, 2241.40686052, 2288.82710851, 2280.11070137, 2288.55896377, 2309.2259551, 2297.26112332, 2325.09480215, 2337.67174947, 2391.26223794, 2360.37874617, 2309.10335362, 2286.79692789, 2337.72454157, 2290.70090637, 2270.13561674, 2245.94108511, 2273.89825672, 2261.46531483, 2246.82132009, 2246.6844669, 2231.29329085, 2262.22246175, 2255.14597518, 2224.99766203, 2208.21418672, 2171.51834235, 2156.64170506, 2182.02829314, 2188.74404077, 2237.65177595, 2225.92933038, 2195.08245706, 2187.72625234, 2194.65395186, 2219.40581728, 2221.82834951, 2279.241777, 2259.11501968, 2226.7893823, 2252.4782598, 2296.52813525, 2295.39745202, 2257.0452784, 2197.81838422, 2215.44441166, 2220.70893712, 2214.15322155, 2214.96449328, 2206.81118548, 2168.39064966, 2140.13029147, 2146.62213506, 2131.09237215, 2142.68893756, 2136.87108487, 2229.10150967, 2257.87464133, 2269.42276576, 2263.72018782, 2317.69349952, 2312.07534949, 2287.66993065, 2295.11347025, 2278.97793464, 2262.80735049, 2257.73521603], "weeklyReturn": [2.75058786, 1.20355492, 3.41486742, 4.02130532, -0.80012302, -1.64098168, -1.05536453, -2.43201857, 0.9672111, -1.10935901, -2.76198877, -0.37695289, 1.01331547, 1.42877329, 2.35944386, 1.62673166, 2.3177556, 1.3908024, -2.98431051, 0.22702353, 0.68571135, 4.1871931, -4.86302297, -1.32953177, 0.91026838, 1.28934039, 1.960133, -1.06378519, -0.53458819, 5.94031337, -2.05197316, 1.77913372, 0.73173238, -0.1375492, -0.6338463, -0.08995007, -2.30070713, 1.01586271, 0.44346973, 0.65617276, -0.76080626, 0.82391136, 0.06801197, 0.57317601, 0.45106123, 1.06770747, 0.54631425, 0.68714736, -0.83765338, 0.92439495, -0.20165337, -2.72669062, -2.62658022, -1.07626249, 2.87940605, 0.86215923, -3.20204791, 0.66065872, 1.02032393, 0.5558915, -0.71791084, 0.16699792, -0.38598674, -1.55270888, 1.39720731, -1.15270877, -1.27252033, 0.68668136, 1.05558249, -0.48396702, -0.49108746, -1.3426001, -0.03392769, 0.51200849, -1.57001628, -1.62895043, 0.89261615, 2.02625065, -0.21610153, 0.1711365, 1.52834538, -1.11261207, -0.21148057, 0.98769288, -1.31027641, -0.41416139, -4.5328218, 3.51544315, -1.18784591, 2.44904883, 1.89962588, 2.1156466, -0.38082418, 0.37051983, 0.90305697, -0.5181317, 1.21160275, 0.54092191, 2.29247278, -1.29151422, -2.1723375, -0.9660211, 2.22702825, -2.01151309, -0.8977728, -1.06577473, 1.24478651, -0.54676773, -0.64754452, -0.00609097, -0.68506176, 1.38615443, -0.31281126, -1.33686748, -0.75431429, -1.66178827, -0.68507997, 1.17713517, 0.30777546, 2.2345114, -0.52387265, -1.38579751, -0.33512202, 0.31666208, 1.12782543, 0.10915229, 2.58406224, -0.88304617, -1.43089825, 1.15362852, 1.95561823, -0.04923446, -1.67082932, -2.62408977, 0.80197834, 0.23762842, -0.29520823, 0.03664027, -0.36810106, -1.74099787, -1.30328722, 0.30333871, -0.72345117, 0.54416062, -0.27152111, 4.31614361, 1.29079504, 0.51145995, -0.25127878, 2.38427488, -0.24240263, -1.0555633, 0.32537647, -0.70303869, -0.70955422, -0.22415229], "trendLine": [1670.200673, 1693.9665, 1720.936428, 1750.8172, 1778.018788, 1804.106984, 1830.34981, 1854.36339, 1877.215936, 1900.350721, 1919.515542, 1938.017836, 1956.694676, 1975.784126, 1993.801255, 2009.898993, 2028.104801, 2045.602066, 2059.18516, 2073.031499, 2085.951631, 2095.630436, 2104.304104, 2110.672279, 2115.360081, 2122.322246, 2128.677769, 2137.115738, 2144.7192, 2156.133555, 2164.131731, 2172.664047, 2179.410191, 2183.183872, 2187.05687, 2192.066737, 2196.060763, 2202.562407, 2208.727248, 2216.177022, 2224.965052, 2234.639438, 2243.68209, 2252.192976, 2259.421964, 2266.332258, 2272.005434, 2277.19945, 2283.952655, 2291.273406, 2297.935199, 2299.361693, 2302.453879, 2305.696282, 2310.439748, 2314.915946, 2315.476859, 2317.32621, 2320.340537, 2319.424047, 2319.550301, 2318.450316, 2316.489132, 2313.45463, 2311.959694, 2309.659466, 2308.18356, 2306.448834, 2305.162925, 2303.009294, 2301.074342, 2297.506507, 2293.861185, 2290.149947, 2284.926709, 2277.68395, 2270.649697, 2264.534945, 2258.929742, 2252.718476, 2247.794848, 2244.213327, 2242.513046, 2242.355159, 2239.068367, 2234.813922, 2229.720372, 2226.590624, 2221.829602, 2218.397009, 2216.908256, 2216.872922, 2216.841663, 2218.272614, 2219.346594, 2220.896655, 2224.329218, 2227.672383, 2232.014653, 2235.692222, 2238.028935, 2240.624128, 2244.941891, 2247.315327, 2250.164804, 2253.394025, 2256.915723, 2258.558518, 2259.872532, 2261.056061, 2260.60007, 2262.007647, 2263.335835, 2262.929734, 2262.941293, 2262.034461, 2263.953882, 2264.259814, 2265.649942, 2266.917592, 2266.401675, 2263.276853, 2260.197371, 2257.067204, 2254.0732, 2251.558774, 2250.03034, 2247.411782, 2241.929354, 2238.332671, 2237.913497, 2238.200181, 2235.510872, 2232.414788, 2230.591748, 2229.750676, 2227.759175, 2226.209148, 2224.875477, 2222.265683, 2219.226916, 2215.373572, 2211.238452, 2208.494828, 2206.116724, 2208.036163, 2211.410594, 2214.323743, 2216.822948, 2219.491006, 2222.36254, 2225.448789, 2229.028363, 2231.839162, 2233.28588, 2234.482775], "activity5": [2002.464639, 2024.514802, 2068.58948, 2129.357519, 2167.387576, 2178.819409, 2174.143731, 2146.755882, 2128.995721, 2110.671218, 2080.727264, 2057.299015, 2048.768473, 2053.189957, 2076.542781, 2109.194701, 2150.151778, 2189.127831, 2192.920869, 2191.86145, 2192.219042, 2220.929971, 2207.568855, 2188.99245, 2178.811098, 2178.846025, 2193.253943, 2203.043712, 2206.378494, 2249.61145, 2265.844932, 2289.599287, 2313.162849, 2327.078795, 2326.909489, 2326.593354, 2305.987925, 2296.823089, 2294.406907, 2299.493384, 2299.189435, 2306.708414, 2311.447034, 2318.738019, 2327.449267, 2342.714242, 2357.668667, 2373.852886, 2378.143249, 2386.771986, 2390.044627, 2369.814614, 2332.66284, 2296.001609, 2289.767659, 2296.231883, 2282.287435, 2278.340385, 2282.073774, 2286.853324, 2286.380744, 2289.866541, 2287.871349, 2273.116428, 2271.769572, 2263.379867, 2247.797049, 2241.818468, 2246.623786, 2246.757367, 2245.004698, 2234.015571, 2223.655083, 2219.008978, 2205.513805, 2184.516359, 2175.909047, 2184.659362, 2191.550172, 2200.506665, 2218.95949, 2222.692463, 2221.410627, 2227.214322, 2221.261615, 2212.481605, 2173.563507, 2167.304892, 2155.272905, 2166.777638, 2192.760247, 2231.704034, 2255.091151, 2274.143663, 2290.650587, 2295.862323, 2306.628333, 2319.168813, 2345.735386, 2355.160577, 2344.083785, 2324.782035, 2325.009347, 2309.558596, 2293.956836, 2276.306442, 2272.185922, 2264.781, 2257.578694, 2253.256077, 2245.366478, 2248.763122, 2250.579323, 2242.767376, 2230.815848, 2209.197057, 2186.604384, 2179.512623, 2179.533958, 2198.274778, 2211.145611, 2210.106754, 2204.053112, 2199.928838, 2203.661193, 2209.417456, 2234.584926, 2247.432856, 2244.746323, 2248.480386, 2264.692912, 2275.548558, 2272.543101, 2249.933328, 2235.130298, 2224.551033, 2216.841143, 2214.817958, 2212.88239, 2197.540457, 2175.915321, 2161.826044, 2147.062251, 2141.755454, 2138.78419, 2168.657705, 2202.19085, 2232.156535, 2250.999335, 2279.764489, 2294.602099, 2295.772979, 2297.438687, 2292.01317, 2280.180274, 2270.315744], "activity10": [1995.419029, 2009.91693, 2035.927367, 2073.490301, 2102.912164, 2122.441717, 2134.42177, 2135.051774, 2136.887662, 2131.85306, 2114.43516, 2095.785933, 2081.617513, 2074.423526, 2078.823197, 2090.982532, 2112.429942, 2138.327062, 2149.426703, 2160.362648, 2172.43703, 2198.307067, 2199.269285, 2192.663307, 2188.349754, 2188.387955, 2195.63784, 2198.092842, 2198.917477, 2223.015872, 2235.653721, 2254.047838, 2274.837091, 2292.016784, 2303.012314, 2310.761071, 2306.484271, 2305.82343, 2305.587542, 2306.274585, 2304.040417, 2304.978756, 2306.329129, 2310.50076, 2316.689945, 2327.069924, 2338.953464, 2351.757212, 2358.981401, 2368.816677, 2376.266449, 2370.115464, 2352.641103, 2331.66362, 2324.039895, 2320.665839, 2304.475057, 2293.305743, 2288.684837, 2287.936261, 2285.907872, 2286.512016, 2286.191926, 2279.164196, 2277.773702, 2272.146701, 2262.686676, 2256.541857, 2255.22503, 2252.443695, 2248.608745, 2240.16396, 2233.054658, 2229.325685, 2219.736127, 2205.355412, 2196.311494, 2196.235064, 2195.747538, 2196.921284, 2204.946258, 2208.321242, 2210.641633, 2216.811023, 2217.329224, 2215.762745, 2195.172612, 2189.257034, 2179.36382, 2180.128448, 2188.70039, 2205.959035, 2220.381388, 2235.161419, 2252.764933, 2266.350142, 2283.204422, 2298.235681, 2320.01391, 2331.736559, 2331.213565, 2325.404011, 2328.890935, 2322.780584, 2312.892144, 2299.315432, 2291.754934, 2282.864747, 2272.697588, 2265.131744, 2256.834673, 2255.575817, 2253.477135, 2247.39837, 2239.462668, 2225.980839, 2211.147308, 2203.061457, 2197.640961, 2202.168731, 2204.729377, 2201.779028, 2198.711915, 2198.130196, 2202.60052, 2207.307821, 2221.539199, 2229.882074, 2230.945984, 2235.988866, 2248.771243, 2260.064427, 2262.56058, 2253.02786, 2246.642338, 2241.286027, 2234.758121, 2229.561148, 2223.684491, 2211.185523, 2195.077173, 2182.992756, 2170.789751, 2162.985265, 2155.125342, 2165.463193, 2180.87993, 2197.601391, 2212.295869, 2235.768967, 2255.505987, 2267.679384, 2278.641646, 2283.687973, 2283.316211, 2279.732494], "activity20": [1915.016887, 1938.997988, 1966.861984, 1999.80967, 2027.631462, 2049.045678, 2065.929989, 2075.539201, 2085.270583, 2091.105137, 2089.873882, 2086.826031, 2085.583326, 2086.492017, 2091.484044, 2099.286766, 2111.01802, 2124.891045, 2131.056763, 2136.73219, 2142.924053, 2157.143856, 2159.74563, 2159.423584, 2161.336063, 2166.103623, 2174.855705, 2180.922148, 2185.306135, 2201.72945, 2212.461404, 2225.875381, 2239.493188, 2251.406318, 2260.665283, 2268.785459, 2271.057309, 2275.248939, 2280.171248, 2285.927713, 2289.355757, 2294.089948, 2298.824961, 2304.13933, 2309.568366, 2316.534516, 2323.901986, 2332.139674, 2337.588304, 2344.28967, 2350.209535, 2349.390254, 2342.727181, 2334.091474, 2332.054939, 2331.985511, 2324.790314, 2319.081176, 2315.682696, 2313.542714, 2309.885818, 2306.644803, 2302.686244, 2295.528362, 2291.764416, 2285.807122, 2277.672497, 2271.739465, 2268.809262, 2265.382458, 2261.605513, 2255.697439, 2250.282275, 2246.220632, 2238.947037, 2228.864309, 2221.452772, 2218.62362, 2215.598992, 2213.326856, 2214.70858, 2213.907158, 2212.991426, 2214.472625, 2213.202323, 2211.390384, 2200.334406, 2196.892159, 2191.299075, 2191.256444, 2195.433439, 2204.115195, 2211.586408, 2219.519746, 2229.092506, 2236.932546, 2246.717714, 2256.953794, 2271.696157, 2282.621704, 2287.953404, 2290.855301, 2298.289342, 2300.661969, 2300.82114, 2298.379554, 2298.375709, 2296.355207, 2292.518062, 2288.192736, 2282.177478, 2279.156015, 2275.58729, 2269.266176, 2261.649309, 2251.018608, 2239.56986, 2231.341039, 2224.492973, 2223.267159, 2221.509336, 2217.209782, 2212.646372, 2209.457021, 2209.082357, 2209.179981, 2214.860373, 2218.598485, 2219.269158, 2222.48178, 2229.862039, 2236.823972, 2239.97534, 2237.477008, 2236.78677, 2236.563486, 2235.481607, 2234.203127, 2231.991304, 2226.034347, 2217.715743, 2210.423976, 2201.883948, 2194.718039, 2187.245502, 2188.949838, 2193.359837, 2198.971406, 2203.990788, 2213.974625, 2223.112851, 2229.852716, 2237.338289, 2243.105866, 2246.946913, 2250.079363], "activity30": [1810.808039, 1836.402653, 1865.017697, 1897.438254, 1926.783253, 1952.038178, 1974.132845, 1991.166356, 2007.957505, 2021.760825, 2030.345269, 2037.198756, 2044.182882, 2051.848281, 2061.441487, 2072.101948, 2084.952311, 2098.610295, 2106.826992, 2114.485627, 2122.214437, 2135.033429, 2140.060056, 2142.662707, 2146.113995, 2151.063067, 2158.335065, 2163.663093, 2167.684082, 2179.643795, 2187.782394, 2198.024648, 2208.813032, 2218.958536, 2227.905036, 2236.466924, 2241.262302, 2247.285386, 2253.544033, 2260.378443, 2265.596088, 2271.467773, 2276.816927, 2282.439693, 2288.19166, 2295.090063, 2302.376685, 2310.352078, 2316.697727, 2324.024429, 2330.56691, 2332.470499, 2330.338049, 2326.432463, 2326.482458, 2327.509355, 2323.441591, 2320.297455, 2318.526142, 2317.381595, 2315.229685, 2313.315933, 2310.902911, 2306.331382, 2303.979892, 2300.031479, 2294.383637, 2289.815459, 2286.882898, 2283.327334, 2279.197829, 2273.25375, 2267.491503, 2262.693865, 2255.887502, 2247.122195, 2240.061768, 2236.289624, 2232.603557, 2229.522836, 2229.023129, 2227.229602, 2225.364247, 2225.020223, 2222.795208, 2220.192301, 2211.433924, 2207.764889, 2202.632603, 2201.199872, 2202.684379, 2207.324305, 2211.404161, 2216.031084, 2221.899042, 2226.925785, 2233.648247, 2240.960668, 2251.514852, 2259.796407, 2264.532609, 2267.678931, 2273.943474, 2276.895668, 2278.367945, 2278.095447, 2279.4183, 2279.711823, 2278.954584, 2278.103741, 2276.183562, 2276.288233, 2275.845544, 2273.372114, 2269.842078, 2263.943824, 2257.144291, 2251.858769, 2246.986784, 2245.18045, 2242.536046, 2237.934807, 2233.060574, 2228.831967, 2226.4022, 2224.321887, 2226.107887, 2226.693995, 2225.363518, 2226.044092, 2229.798639, 2233.507281, 2234.723094, 2232.29132, 2231.196457, 2230.558857, 2229.552569, 2228.727106, 2227.475624, 2223.831442, 2218.532384, 2213.848205, 2208.410708, 2203.988159, 2199.367272, 2200.850162, 2204.065547, 2207.808268, 2210.995136, 2217.502913, 2223.476097, 2227.689477, 2232.183972, 2235.406525, 2237.404473, 2238.981849], "fairValue": [2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433, 2237.85433], "rateOfChange": [0.0, 1.2035549204070428, 4.659522143171775, 8.868201077394996, 7.997121537682067, 6.224908561900588, 5.103848554485114, 2.547703439839643, 3.539556214006964, 2.390930820760617, -0.43709519371637867, -0.8124004390553359, 0.1926828479766137, 1.6242091406715407, 4.021975304999463, 5.714133713872274, 8.164328970258877, 9.668681054566218, 6.395827083132022, 6.637370640669513, 7.368595196645304, 11.864325604814528, 6.424337753421475, 5.009392375364903, 5.965259674955861, 7.331512562543548, 9.43535295789348, 8.271195881586157, 7.692390856066676, 14.089656345616023, 11.748567214754662, 12.384119065020688, 9.468273645239167, 5.091644993991038, 5.2677973685620705, 6.9277740952890134, 5.581953662428222, 9.313034666129871, 8.746001483271124, 10.68748470818444, 12.965460743489267, 14.32715552411057, 13.257258361404265, 12.3018824956782, 10.20813369734015, 9.60190527227319, 7.704352435046417, 6.95688117914628, 9.323506133888175, 10.084170144957067, 9.113974789881453, 1.8731488179609477, 4.267942855856519, 4.535579835818959, 6.5754609200044705, 6.125985899357312, 0.7528903379916579, 2.508998640748948, 4.111490215821244, -1.1799816176198956, 0.16595732026445836, -1.4206264894382767, -2.5144630428957595, -3.8959392606436927, -1.9315631354287073, -2.974732315190996, -1.9536389566826613, -2.2731435705069347, -1.677586125486285, -2.7912912502601555, -2.5270910375987903, -4.621595915216382, -4.718758257034118, -4.776707285200233, -6.692601979484568, -9.182201653799687, -8.869406731138728, -7.6574022169428675, -7.078596711134985, -7.772124104091881, -6.173359033507615, -4.616471852047951, -2.250726392555178, -0.21127515572039265, -4.275092065646465, -5.486405355280517, -6.785774007646336, -4.142173970085373, -6.237498478102606, -4.47223973773453, -1.953684555123408, -0.046291635684900974, -0.041111470918287714, 1.911647231996793, 1.4149898163236476, 2.066050922079494, 4.634177177767934, 4.482703127738299, 5.7615403496810345, 4.903312452752124, 3.1309214826311584, 3.5245760737433347, 5.866015526802808, 3.2080726737882244, 3.9129488901870997, 4.507852049940055, 4.872641553083577, 2.227839528604695, 1.78582948804645, 1.6057452270666586, -0.609349296381918, 1.9021340600571282, 1.7986570876469834, -0.5445702546476731, 0.01570541894823674, -1.237306902205651, 2.743258488392284, 0.42239336995512844, 1.9423873328408479, 1.7289109041678954, -0.6905274723933547, -4.0957506620509525, -4.051752793164428, -4.103237600455264, -3.8896210057586322, -3.2835959762808598, -1.9720927124175758, -3.3604688001132104, -6.878076901414559, -4.5713208757315575, -0.5445931361316386, 0.37609479115120203, -3.451187756955161, -4.054764281609682, -2.4091602579469953, -1.1234554707281736, -2.6274278100806336, -2.056225282124019, -1.7807439448899893, -3.484860397331659, -4.085657396714168, -5.110033546416758, -5.500912330967771, -3.699272402601303, -3.2308053394028056, 2.651746761562417, 4.6940080975195455, 4.00519429077782, 3.4255328925360957, 3.577041094163014, 3.8701147396846407, 4.217949685316501, 4.9086222645606705, 3.8422450477230927, 1.9555474204889167, 1.6160954345514076], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 3, 4, 1, 1, 2, 1, 3, 2, 1, 1, 3, 1, 4, 3, 3, 3, 1, 1, 3, 1, 0, 1, 3, 4, 2, 1, 1, 2, 2, 3, 3, 2, 2, 2, 0, 3, 3, 2, 1, 2, 3, 2, 2, 4, 2, 2, 2, 2, 3, 1, 0, 1, 3, 1, 0, 4, 2, 2, 1, 1, 1, 0, 2, 2, 0, 4, 2, 2, 2, 1, 3, 2, 0, 2, 3, 3, 3, 2, 4, 2, 2, 4, 0, 1, 2, 4, 1, 5, 4, 2, 3, 2, 1, 2, 3, 4, 1, 3, 2, 1, 3, 2, 2, 2, 2, 0, 0, 3, 1, 4, 1, 0, 1, 0, 1, 2, 2, 4, 2, 2, 2, 2, 5, 2, 3, 0, 2, 2, 5, 3, 2, 1, 2, 3, 0, 2, 1, 0, 1, 3, 1, 4, 2, 3, 3, 2, 1, 3, 2, 1, 2, 1, 1, 1], "declining": [0, 0, 1, 0, 3, 3, 2, 2, 1, 2, 2, 3, 1, 3, 0, 0, 1, 0, 3, 3, 1, 2, 4, 3, 1, 0, 2, 3, 2, 2, 2, 1, 1, 2, 2, 2, 4, 0, 1, 2, 2, 1, 1, 1, 2, 0, 1, 2, 2, 2, 1, 3, 3, 3, 0, 3, 4, 0, 1, 2, 3, 3, 3, 4, 2, 2, 5, 1, 2, 3, 3, 4, 2, 2, 4, 3, 2, 2, 2, 3, 1, 3, 3, 1, 5, 4, 3, 1, 4, 0, 1, 3, 2, 3, 4, 3, 2, 1, 2, 2, 2, 4, 1, 3, 3, 2, 3, 5, 5, 2, 4, 1, 3, 5, 3, 4, 4, 3, 3, 1, 3, 3, 2, 3, 0, 2, 1, 4, 3, 3, 0, 2, 3, 4, 3, 2, 4, 3, 4, 5, 4, 2, 4, 1, 3, 1, 1, 1, 4, 2, 3, 4, 2, 3, 4, 4], "breadthParticipation": [100.0, 100.0, 75.0, 100.0, 25.0, 25.0, 50.0, 25.0, 75.0, 50.0, 25.0, 25.0, 75.0, 25.0, 100.0, 75.0, 75.0, 75.0, 25.0, 25.0, 75.0, 25.0, 0.0, 25.0, 75.0, 100.0, 50.0, 25.0, 25.0, 50.0, 50.0, 75.0, 75.0, 50.0, 50.0, 50.0, 0.0, 75.0, 75.0, 50.0, 25.0, 50.0, 75.0, 50.0, 50.0, 100.0, 50.0, 50.0, 50.0, 50.0, 75.0, 25.0, 0.0, 25.0, 75.0, 25.0, 0.0, 100.0, 50.0, 50.0, 25.0, 25.0, 25.0, 0.0, 50.0, 50.0, 0.0, 80.0, 40.0, 40.0, 40.0, 20.0, 60.0, 40.0, 0.0, 40.0, 60.0, 60.0, 60.0, 40.0, 80.0, 40.0, 40.0, 80.0, 0.0, 20.0, 40.0, 80.0, 20.0, 100.0, 80.0, 40.0, 60.0, 40.0, 20.0, 40.0, 60.0, 80.0, 20.0, 60.0, 40.0, 20.0, 60.0, 40.0, 40.0, 40.0, 40.0, 0.0, 0.0, 60.0, 20.0, 80.0, 20.0, 0.0, 20.0, 0.0, 20.0, 40.0, 40.0, 80.0, 40.0, 40.0, 40.0, 40.0, 100.0, 40.0, 60.0, 0.0, 40.0, 40.0, 100.0, 60.0, 40.0, 20.0, 40.0, 60.0, 0.0, 40.0, 20.0, 0.0, 20.0, 60.0, 20.0, 80.0, 40.0, 60.0, 60.0, 40.0, 20.0, 60.0, 40.0, 20.0, 40.0, 20.0, 20.0, 20.0], "breadthNet": [100.0, 100.0, 50.0, 100.0, -50.0, -50.0, 0.0, -25.0, 50.0, 0.0, -25.0, -50.0, 50.0, -50.0, 100.0, 75.0, 50.0, 75.0, -50.0, -50.0, 50.0, -25.0, -100.0, -50.0, 50.0, 100.0, 0.0, -50.0, -25.0, 0.0, 0.0, 50.0, 50.0, 0.0, 0.0, 0.0, -100.0, 75.0, 50.0, 0.0, -25.0, 25.0, 50.0, 25.0, 0.0, 100.0, 25.0, 0.0, 0.0, 0.0, 50.0, -50.0, -75.0, -50.0, 75.0, -50.0, -100.0, 100.0, 25.0, 0.0, -50.0, -50.0, -50.0, -100.0, 0.0, 0.0, -100.0, 60.0, 0.0, -20.0, -20.0, -60.0, 20.0, 0.0, -80.0, -20.0, 20.0, 20.0, 20.0, -20.0, 60.0, -20.0, -20.0, 60.0, -100.0, -60.0, -20.0, 60.0, -60.0, 100.0, 60.0, -20.0, 20.0, -20.0, -60.0, -20.0, 20.0, 60.0, -20.0, 20.0, 0.0, -60.0, 40.0, -20.0, -20.0, 0.0, -20.0, -100.0, -100.0, 20.0, -60.0, 60.0, -40.0, -100.0, -40.0, -80.0, -60.0, -20.0, -20.0, 60.0, -20.0, -20.0, 0.0, -20.0, 100.0, 0.0, 40.0, -80.0, -20.0, -20.0, 100.0, 20.0, -20.0, -60.0, -20.0, 20.0, -80.0, -20.0, -60.0, -100.0, -60.0, 20.0, -60.0, 60.0, -20.0, 40.0, 40.0, 20.0, -60.0, 20.0, -20.0, -60.0, 0.0, -40.0, -60.0, -60.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "rotation_down", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "balance", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "unresolved", "unresolved", "balance", "deceleration", "balance", "balance", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration"]}, "constituents": [{"ticker": "6464", "name": "Taiwan Optical Platform Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 78.0, "high": 79.0, "low": 76.199997, "close": 79.0}, "weekly_return": 1.28205128}, {"ticker": "6184", "name": "Dafeng TV Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 42.099998, "high": 42.549999, "low": 42.0, "close": 42.049999}, "weekly_return": -0.11876248}, {"ticker": "7760", "name": "Enjoy Warmth Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 33.299999, "high": 33.650002, "low": 32.200001, "close": 33.0}, "weekly_return": -0.30210878}, {"ticker": "8487", "name": "ELTA Technology Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 73.0, "high": 73.300003, "low": 71.900002, "close": 72.199997}, "weekly_return": -0.96022631}, {"ticker": "6625", "name": "B'in Live Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 78.400002, "high": 78.599998, "low": 74.800003, "close": 77.5}, "weekly_return": -1.02171516}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}