{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "TW", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 4, "latest": {"week_ending": "2026-08-21", "index_value": 1626.36833316, "weekly_return": -0.10885003, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1621.618865, "activity_lines": {"activity_5": 1613.830368, "activity_10": 1609.388912, "activity_20": 1601.227893, "activity_30": 1605.474356}, "fair_value": 1813.225553, "trend_signal": 0}, "summary": "For the week ending 21 August 2026, Internet Content & Information declined 0.11% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/tw/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/tw/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "value": [1564.61976657, 1516.99336568, 1535.24513707, 1595.82145832, 1658.07612406, 1651.57657543, 1655.25220818, 1592.79060674, 1577.92127367, 1529.98201203, 1599.77830191, 1573.68845528, 1568.20919072, 1507.03639286, 1539.55491191, 1585.97062713, 1604.15681389, 1604.55023252, 1590.85351918, 1587.11859344, 1582.74997541, 1573.68667676, 1574.20287862, 1614.21188457, 1597.09532279, 1571.64207448, 1592.47881226, 1616.15468572, 1622.55027149, 1591.17283374, 1602.51648659, 1669.31613024, 1616.56224181, 1605.93445437, 1611.99103771, 1676.52497078, 1734.36354017, 1719.92692978, 1720.59374878, 1703.80227801, 1641.50375228, 1679.66531985, 1689.27231374, 1713.29532045, 1704.34769732, 1736.7739232, 1717.0841209, 1725.56253895, 1669.47260884, 1675.90951311, 1629.95084638, 1668.31268635, 1751.44843692, 1834.1431153, 1840.12892497, 1841.27485428, 1843.61414348, 1928.66115684, 1963.81594391, 1973.55247891, 1997.6344044, 2013.56408845, 2098.72528322, 2052.90227251, 2048.20931236, 2103.83014598, 2143.2137248, 2135.45848897, 2131.84153064, 2277.37470817, 2120.86872514, 2188.03127162, 2149.22429867, 2204.00590281, 2177.58191992, 2092.17630955, 2209.90530513, 2113.2540021, 2151.48066641, 2137.45804606, 2104.98221389, 2087.27781418, 2072.89801929, 1986.91820713, 1984.43570328, 1878.18464329, 1920.37976864, 1871.09926469, 1943.9355953, 2023.7846724, 2032.10095283, 2036.07264623, 2031.92545816, 1993.69559746, 1974.09038733, 1986.64121218, 2038.22827031, 2101.98685604, 2210.26715579, 2216.30602574, 2206.25881351, 2236.03636147, 2250.2067185, 2211.32934543, 2177.66233119, 2158.84211081, 2106.07578091, 2059.92968931, 2047.25514949, 1984.93682603, 1971.00707857, 1964.78640674, 1969.15182288, 1982.92384995, 1921.79292005, 1960.27461698, 1902.4639774, 1885.97789516, 1905.83700842, 1894.86401441, 1859.45190784, 1863.27805338, 1813.89868426, 1754.13940454, 1782.58826193, 1837.23793086, 1796.47430246, 1712.1933398, 1711.77426203, 1680.91501126, 1652.68535306, 1650.03594303, 1550.23954677, 1536.88506026, 1676.15691348, 1632.39954107, 1626.16074435, 1616.77583451, 1654.53589069, 1630.23524771, 1593.04638286, 1596.4190334, 1587.38880286, 1558.92525047, 1582.85815856, 1580.34498001, 1559.81196826, 1564.76007469, 1629.62440805, 1608.87015665, 1615.62082733, 1609.16955259, 1585.36932668, 1594.38112736, 1628.14056472, 1626.36833316], "weeklyReturn": [0.58442608, -3.04396007, 1.20315433, 3.94571002, 3.90110469, -0.39199338, 0.22255297, -3.77353983, -0.93353973, -3.03812759, 4.56190265, -1.63084139, -0.34817975, -3.90080598, 2.15777928, 3.01487884, 1.14669127, 0.02452495, -0.85361699, -0.23477496, -0.27525467, -0.57262984, 0.03280207, 2.54154064, -1.06036648, -1.5937213, 1.32579409, 1.48673083, 0.39572857, -1.93383455, 0.71291142, 4.16842162, -3.16020959, -0.65743138, 0.37713764, 4.00336798, 3.44990802, -0.83238664, 0.03877019, -0.97591141, -3.65644104, 2.3247932, 0.57195882, 1.42209202, -0.5222464, 1.90255932, -1.13369979, 0.49376836, -3.25053012, 0.38556513, -2.74231194, 2.35355809, 4.98322354, 4.72150231, 0.32635456, 0.0622744, 0.12704726, 4.61305928, 1.82275601, 0.49579672, 1.22023233, 0.7974274, 4.22937592, -2.18337345, -0.22860125, 2.71558347, 1.87199422, -0.36185079, -0.16937619, 6.82664145, -6.87221047, 3.16674699, -1.7736023, 2.54890121, -1.19890708, -3.92203892, 5.62710681, -4.37354953, 1.8089006, -0.65176604, -1.519367, -0.84107123, -0.68892578, -4.14780715, -0.12494243, -5.35422034, 2.2465909, -2.56618533, 3.89270265, 4.1075989, 0.41092714, 0.19544764, -0.20368566, -1.8814598, -0.98336026, 0.63577762, 2.59669727, 3.12813764, 5.15133096, 0.27321901, -0.45333145, 1.34968517, 0.63372659, -1.72772451, -1.52247852, -0.86423961, -2.44419588, -2.1910936, -0.61528992, -3.04399398, -0.70177284, -0.3156088, 0.22218273, 0.69938879, -3.08286826, 2.0023852, -2.94910923, -0.86656475, 1.05298759, -0.57575721, -1.86884686, 0.20576738, -2.65013421, -3.29452137, 1.6218128, 3.06574828, -2.2187452, -4.69146497, -0.02447608, -1.80276404, -1.6794221, -0.1603094, -6.04813469, -0.86144664, 9.06195634, -2.61057733, -0.38218565, -0.57712067, 2.33551587, -1.46872867, -2.28119622, 0.21171076, -0.5656554, -1.79310528, 1.53521845, -0.15877472, -1.29927402, 0.31722455, 4.14532134, -1.27356042, 0.41959077, -0.39930624, -1.4790378, 0.56843541, 2.11740071, -0.10885003], "trendLine": [1552.077521, 1551.984572, 1552.252801, 1554.476851, 1558.399552, 1562.333819, 1567.606802, 1569.98676, 1571.954763, 1571.259412, 1572.394385, 1572.651402, 1572.230088, 1570.688128, 1570.716363, 1572.599671, 1573.058239, 1573.522985, 1574.660522, 1575.545088, 1575.711217, 1575.771563, 1576.321309, 1577.434306, 1577.876726, 1577.498995, 1579.233896, 1581.787256, 1584.6499, 1585.838033, 1587.101257, 1592.178682, 1594.889252, 1595.226352, 1593.690183, 1594.521796, 1597.15884, 1601.396718, 1606.152467, 1611.946476, 1613.337324, 1616.869886, 1620.905324, 1627.780621, 1633.273714, 1638.300491, 1642.064734, 1646.098478, 1648.719114, 1651.678811, 1653.252174, 1656.406374, 1662.314559, 1669.6456, 1677.74672, 1686.73448, 1695.105658, 1705.52254, 1716.898062, 1729.64405, 1742.814648, 1754.28958, 1770.361681, 1785.260608, 1799.801217, 1814.044723, 1827.673063, 1841.524115, 1855.232374, 1874.351455, 1890.330288, 1907.275819, 1922.607552, 1938.964572, 1954.739046, 1966.585792, 1983.013165, 1995.936213, 2012.003149, 2027.3881, 2043.222479, 2057.187983, 2067.902969, 2072.995472, 2077.805698, 2079.036024, 2081.594879, 2079.676149, 2079.013471, 2080.687877, 2081.836762, 2082.587047, 2080.360386, 2078.386831, 2075.9162, 2072.009902, 2068.510387, 2067.394666, 2070.008853, 2067.97323, 2070.819567, 2072.419736, 2075.785817, 2076.029932, 2076.032612, 2078.254805, 2074.793821, 2073.016344, 2069.54216, 2064.45812, 2059.992282, 2055.909235, 2052.451028, 2052.317883, 2050.22979, 2052.966123, 2052.36893, 2052.864884, 2051.594931, 2047.297576, 2041.542608, 2035.782788, 2028.515229, 2020.530022, 2014.146618, 2009.166509, 2001.108043, 1988.114926, 1971.498496, 1953.652129, 1935.199681, 1915.666333, 1892.334094, 1869.852618, 1853.135771, 1835.587685, 1819.590517, 1804.818722, 1791.72808, 1779.904694, 1767.306004, 1755.027092, 1742.301658, 1728.168371, 1716.870546, 1704.206225, 1692.784491, 1682.07723, 1672.870144, 1663.337015, 1655.209312, 1646.739029, 1639.121384, 1633.796108, 1628.647851, 1621.618865], "activity5": [1551.65111, 1541.528549, 1539.052474, 1557.055755, 1591.867224, 1617.675693, 1638.912251, 1630.11102, 1612.51698, 1580.136531, 1579.56112, 1573.742312, 1571.534665, 1550.574847, 1545.180194, 1554.619253, 1571.040886, 1585.562434, 1593.095676, 1593.796133, 1589.869472, 1583.136422, 1578.606782, 1589.436634, 1593.003741, 1587.421317, 1589.524998, 1598.267829, 1606.345734, 1603.408601, 1604.647518, 1626.094688, 1624.834742, 1620.005029, 1618.301899, 1636.722199, 1669.488123, 1693.10535, 1710.053871, 1713.761282, 1690.581768, 1682.457525, 1681.182161, 1689.958107, 1696.238073, 1713.290421, 1717.428156, 1721.897444, 1705.25074, 1693.671186, 1668.667954, 1663.573541, 1689.442474, 1741.150573, 1783.875908, 1816.035258, 1834.886105, 1870.399192, 1905.816361, 1935.834185, 1964.984415, 1989.020569, 2030.113792, 2044.59507, 2051.572939, 2072.113963, 2098.703132, 2114.063912, 2125.770159, 2180.724848, 2168.233184, 2176.993129, 2169.82958, 2180.008845, 2176.569158, 2151.313787, 2167.214242, 2149.439327, 2146.804653, 2142.997455, 2131.039904, 2112.32716, 2096.996317, 2055.695935, 2024.538883, 1968.1663, 1940.978597, 1908.490596, 1913.734622, 1948.460515, 1983.335236, 2009.272768, 2026.115045, 2019.492289, 2003.01713, 1994.038531, 2005.286268, 2037.643158, 2101.422722, 2152.777138, 2184.634775, 2211.777087, 2230.455646, 2226.293756, 2210.838715, 2191.686514, 2158.10665, 2117.808794, 2085.971227, 2044.299165, 2010.83222, 1987.814054, 1975.670319, 1974.169116, 1956.579691, 1956.027091, 1936.919776, 1916.471928, 1908.188714, 1901.386958, 1884.576426, 1875.76279, 1853.10176, 1815.32625, 1797.146866, 1804.669089, 1800.084368, 1771.859575, 1750.275447, 1721.229244, 1689.551372, 1669.293868, 1625.533457, 1588.118469, 1608.786713, 1615.186372, 1620.85882, 1624.994644, 1637.281401, 1633.624556, 1620.632866, 1611.388937, 1601.117712, 1583.317772, 1579.86951, 1578.741995, 1571.616903, 1568.58165, 1588.676424, 1597.139837, 1606.11934, 1610.596696, 1603.850136, 1598.733561, 1607.219683, 1613.830368], "activity10": [1557.067581, 1548.993452, 1545.235699, 1552.900284, 1571.61118, 1587.790279, 1603.390355, 1605.546132, 1604.030454, 1593.04854, 1595.221349, 1592.011303, 1586.774208, 1569.815439, 1560.383403, 1561.545518, 1567.207048, 1573.869116, 1577.827061, 1580.870797, 1582.081392, 1581.95372, 1581.919936, 1589.05154, 1591.122396, 1587.5192, 1587.965021, 1592.927874, 1598.84257, 1598.475973, 1600.098145, 1613.506315, 1615.584152, 1614.959494, 1615.586532, 1627.67618, 1648.374971, 1663.869201, 1677.597902, 1686.491001, 1682.009286, 1683.757179, 1687.063631, 1693.415902, 1696.189315, 1703.179195, 1705.493674, 1709.663856, 1703.533403, 1699.502771, 1687.623159, 1682.92848, 1693.555804, 1718.088049, 1741.51139, 1762.674332, 1782.362583, 1815.213381, 1850.763257, 1882.731714, 1913.667013, 1940.813463, 1977.166468, 1998.873893, 2015.750612, 2038.956931, 2064.550167, 2083.286096, 2097.604445, 2135.32836, 2139.072602, 2152.787591, 2156.274637, 2168.803811, 2173.781285, 2160.878238, 2169.59235, 2159.520924, 2156.803518, 2151.17947, 2142.194664, 2130.279723, 2117.582154, 2090.639642, 2067.192816, 2027.939364, 2000.24851, 1968.861666, 1955.120604, 1959.671103, 1967.800442, 1977.977021, 1988.330568, 1992.478187, 1992.937998, 1995.867873, 2006.205276, 2025.992448, 2061.268992, 2092.80112, 2119.006094, 2147.458662, 2174.851953, 2191.207882, 2197.485557, 2196.640067, 2183.069773, 2159.875689, 2135.141819, 2102.0412, 2070.614612, 2042.334297, 2019.779511, 2004.838819, 1982.93624, 1972.682505, 1955.528062, 1939.078182, 1929.40181, 1920.301587, 1906.400487, 1895.223325, 1876.913703, 1850.561541, 1833.541617, 1828.988989, 1819.261823, 1796.137931, 1776.097562, 1753.974834, 1730.609423, 1710.521692, 1676.166292, 1644.176606, 1641.459153, 1632.720931, 1626.572715, 1621.814763, 1625.65714, 1626.121915, 1620.746529, 1617.068696, 1612.723857, 1602.528385, 1596.283621, 1591.278255, 1583.486062, 1577.799865, 1584.852925, 1588.585421, 1593.933767, 1597.69871, 1596.904512, 1597.785541, 1604.159996, 1609.388912], "activity20": [1561.533057, 1557.159118, 1554.756703, 1558.340621, 1567.651048, 1575.774051, 1583.66566, 1585.299725, 1585.507268, 1581.048245, 1583.382199, 1583.126586, 1582.340509, 1575.678458, 1572.464768, 1573.882422, 1577.017824, 1579.887242, 1581.142704, 1581.784447, 1581.859704, 1580.985455, 1579.890401, 1582.420214, 1583.232306, 1581.910663, 1582.954112, 1586.551327, 1590.646388, 1591.540602, 1593.22378, 1601.255789, 1603.808249, 1605.118286, 1606.534197, 1613.751263, 1626.045553, 1636.344896, 1646.158332, 1653.75477, 1654.862379, 1659.324643, 1664.197198, 1670.809709, 1676.09824, 1683.964256, 1689.168712, 1694.587277, 1694.142955, 1694.088231, 1689.252984, 1687.940605, 1694.550695, 1708.394153, 1721.720981, 1734.070574, 1745.858433, 1765.225766, 1786.947202, 1808.437727, 1830.937243, 1853.258011, 1882.099376, 1904.626868, 1925.090236, 1949.213389, 1975.339473, 1998.697775, 2019.759718, 2052.480208, 2067.431246, 2086.441013, 2099.280027, 2115.442166, 2127.326483, 2129.470015, 2141.631062, 2142.84298, 2146.816519, 2148.560929, 2146.4319, 2142.105557, 2136.058693, 2121.946262, 2107.911612, 2084.061497, 2065.304467, 2042.915171, 2028.721521, 2023.027336, 2019.332749, 2016.439122, 2013.874137, 2008.226779, 2001.713736, 1997.365017, 1998.431899, 2006.388537, 2024.711238, 2043.329133, 2060.614684, 2080.253923, 2100.534346, 2116.267835, 2127.726316, 2136.472269, 2138.856394, 2135.961385, 2130.960085, 2119.531709, 2106.96168, 2094.090129, 2081.97379, 2071.467995, 2055.191501, 2042.828966, 2025.086211, 2006.419849, 1990.673446, 1975.331663, 1958.147974, 1942.980142, 1924.884553, 1903.17526, 1886.352478, 1876.615731, 1864.528182, 1845.888168, 1828.864129, 1810.498642, 1790.892338, 1772.549528, 1746.201111, 1720.575658, 1710.338186, 1697.10304, 1684.835032, 1672.988954, 1666.020986, 1657.935343, 1647.56804, 1638.79054, 1630.423775, 1620.424814, 1613.634769, 1607.556469, 1600.745944, 1595.533631, 1597.200936, 1597.282836, 1598.350728, 1598.98071, 1597.538606, 1596.787484, 1598.977756, 1601.227893], "activity30": [1558.9134, 1556.649906, 1555.569943, 1558.380824, 1565.064648, 1571.076069, 1577.070804, 1578.695565, 1579.207469, 1576.49955, 1578.339478, 1578.422967, 1578.136372, 1573.930328, 1571.921733, 1572.905879, 1574.941824, 1576.973565, 1578.091664, 1578.895411, 1579.360242, 1579.229627, 1579.128421, 1581.572974, 1582.841427, 1582.439192, 1583.405631, 1585.787618, 1588.41749, 1588.838324, 1589.914354, 1595.218539, 1596.791672, 1597.504265, 1598.585858, 1603.930038, 1612.952086, 1620.872608, 1628.562739, 1634.862727, 1636.769648, 1641.048873, 1645.719998, 1651.680643, 1656.620454, 1663.297887, 1668.380702, 1673.767657, 1675.275665, 1677.029885, 1675.62808, 1676.599726, 1682.731472, 1693.817186, 1704.81611, 1715.366312, 1725.487581, 1740.555677, 1757.219768, 1773.778117, 1791.067818, 1808.535523, 1830.757182, 1848.985607, 1865.95004, 1885.564809, 1906.801519, 1926.658643, 1945.388799, 1972.623788, 1988.528128, 2007.734643, 2023.344223, 2041.498955, 2056.893623, 2065.760543, 2081.458576, 2089.861211, 2099.896337, 2107.990201, 2112.996273, 2115.838553, 2116.852103, 2111.62728, 2105.913747, 2093.034969, 2082.799081, 2069.218719, 2060.461264, 2056.898116, 2053.763476, 2050.810952, 2047.542462, 2041.951186, 2035.222383, 2029.462706, 2027.283246, 2029.443018, 2038.660598, 2048.099126, 2057.020776, 2067.679924, 2079.150052, 2087.894796, 2094.451725, 2099.794273, 2101.589175, 2100.630199, 2098.968186, 2093.509777, 2087.480678, 2081.338363, 2075.741111, 2071.255487, 2062.834521, 2057.030962, 2047.321146, 2036.58624, 2027.100571, 2016.988899, 2004.869823, 1993.368884, 1979.053781, 1961.352115, 1946.001034, 1934.58757, 1920.865492, 1902.225834, 1884.397404, 1865.650082, 1846.232871, 1827.83521, 1804.259289, 1781.327093, 1768.830596, 1754.589549, 1741.078133, 1727.993315, 1718.297648, 1707.878756, 1695.823381, 1684.798415, 1673.983042, 1662.152306, 1652.777453, 1643.969352, 1634.653594, 1626.393954, 1623.009901, 1618.88087, 1615.802406, 1612.832099, 1608.872763, 1605.986295, 1605.621421, 1605.474356], "fairValue": [1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553, 1813.225553], "rateOfChange": [0.0, -3.043960066694532, -1.8774292724420723, 1.9942028355171018, 5.973103464931767, 5.557695915514922, 5.7926177047275065, 1.8004911334948073, 0.8501431072393971, -2.213812919923272, 2.247097735258417, 0.579609749522762, 0.22941191378841064, -3.680342977913143, -1.6019773746657837, 1.3646037852893749, 2.5269428499343416, 2.5520875297093175, 1.6766854906550435, 1.4379740912594061, 1.1587613314988032, 0.5794960784546852, 0.6124882386605882, 3.1695955183230957, 2.0756197073486904, 0.4488188159219339, 1.780563321852524, 3.293766335508862, 3.7025292762980206, 1.6970939353661831, 2.4221041322441024, 10.041096289944587, 5.296685381149807, 0.6337172618700372, -2.779431274672425, 1.5105806004486655, 4.779412563175814, 7.981985987487253, 9.04179932742563, 11.360935266773039, 2.6082020440071814, 6.734297644138462, 7.719832515738363, 13.686393279366609, 10.703923850663765, 9.508580643949015, 7.039667570663303, 7.541821002384332, 4.941943976119432, 5.594472904356198, 2.9822063941446566, 6.013014597341681, 11.259384715099715, 13.624681668638942, 15.217225841939065, 17.15611869765015, 15.770089327819438, 19.336420819197624, 21.03267174006345, 24.031308042837125, 24.656090662179253, 20.622094998896763, 29.82644459579492, 27.83225784363305, 27.060837464065134, 25.48755208824579, 23.573499739848373, 24.159837955624756, 23.90150389373426, 33.66426008245034, 29.202794827253747, 30.26590748539113, 27.227817634190643, 28.641330919593827, 27.766295770759495, 20.463364955133155, 28.701050707503516, 22.467540549756556, 28.871875765899134, 27.54018217209713, 29.14390753347007, 25.113105670054477, 18.3533568898713, 8.329507689753614, 7.842210203415648, 2.0045779110166015, 4.163866144739889, -2.984551845504673, -1.0123325799269047, 2.5452676848878837, 1.7253681831912686, 1.1178466038956139, -3.182876081690472, -2.8840474211960614, -3.618718291276503, -5.570265927785315, -4.898506074087269, -1.5674213806021788, 3.6787736810088245, -2.6815386247558775, 4.02618452324829, 2.1939855463974895, 4.698551933015588, 0.3322787207903104, 0.0036926863354446913, 3.1864332348901776, -4.698369834172244, -2.523327188166218, -4.8443622360740335, -7.135635729138359, -6.364668282513152, -5.868476472458531, -5.004886658415289, -0.20103279368352264, -3.1567051089869063, 4.370708384996893, -0.9329295971852403, 0.7951812472367714, -1.9598687822844456, -6.37027544225411, -8.496086021196968, -8.486661473987539, -10.730057691064763, -12.015685505109126, -9.700777969898875, -7.520395751583919, -11.860985904843275, -18.54405107814729, -22.553513155826053, -24.156908308781, -25.09104811548851, -26.207105954876134, -31.106794143633252, -30.49949509166633, -23.0295308196817, -24.385413231654915, -22.787168482258352, -21.51305731937094, -19.182721748084596, -17.8696658588085, -19.176019194422025, -18.748469150455907, -19.387180591370004, -21.382495323291977, -17.636383085498192, -19.381449602980616, -18.010959114625916, -17.03189742013116, -14.492981254414254, -15.093107240682352, -13.113061944863212, -13.637712327961214, -12.59879394384318, -9.10750176220427, -8.664238428383916, -11.477533429831443], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 4, 3, 1, 2, 1, 1, 1, 3, 2, 2, 3, 4, 3, 2, 3, 1, 3, 2, 2, 2, 3, 3, 1, 2, 2, 2, 0, 2, 4, 0, 2, 3, 1, 2, 2, 1, 1, 1, 4, 1, 1, 2, 2, 2, 2, 0, 2, 1, 3, 3, 3, 2, 2, 2, 3, 2, 2, 2, 2, 3, 0, 2, 1, 2, 1, 0, 3, 0, 3, 2, 3, 2, 1, 4, 0, 4, 1, 1, 1, 1, 0, 1, 1, 3, 0, 4, 4, 1, 1, 1, 0, 2, 2, 3, 1, 3, 2, 1, 3, 2, 1, 0, 2, 2, 1, 1, 1, 1, 2, 1, 1, 0, 2, 0, 2, 3, 1, 1, 2, 1, 2, 1, 2, 1, 0, 2, 0, 1, 1, 1, 1, 3, 1, 2, 2, 1, 2, 1, 2, 2, 1, 3, 1, 2, 2, 3, 0, 2, 1, 1, 3, 2, 1], "declining": [1, 2, 2, 0, 1, 2, 1, 3, 2, 2, 1, 2, 2, 1, 0, 1, 2, 1, 3, 1, 2, 2, 2, 1, 1, 3, 2, 2, 1, 4, 2, 0, 3, 2, 1, 3, 1, 1, 1, 2, 3, 0, 3, 2, 1, 2, 2, 1, 4, 2, 3, 1, 1, 0, 2, 2, 2, 1, 2, 2, 1, 2, 1, 4, 2, 2, 1, 2, 2, 1, 4, 1, 2, 1, 2, 3, 0, 3, 0, 3, 2, 2, 2, 4, 3, 3, 1, 4, 0, 0, 2, 2, 2, 4, 2, 2, 1, 2, 1, 2, 2, 1, 2, 2, 4, 2, 2, 3, 3, 3, 3, 2, 3, 1, 4, 2, 4, 2, 1, 3, 3, 2, 3, 2, 3, 2, 3, 4, 2, 4, 3, 3, 3, 2, 1, 3, 1, 2, 3, 2, 3, 2, 2, 3, 1, 3, 2, 2, 0, 3, 2, 2, 3, 1, 2, 2], "breadthParticipation": [75.0, 50.0, 50.0, 100.0, 75.0, 25.0, 50.0, 25.0, 25.0, 25.0, 75.0, 50.0, 50.0, 75.0, 100.0, 75.0, 50.0, 75.0, 25.0, 75.0, 50.0, 50.0, 50.0, 75.0, 75.0, 25.0, 50.0, 50.0, 50.0, 0.0, 50.0, 100.0, 0.0, 50.0, 75.0, 25.0, 50.0, 50.0, 25.0, 25.0, 25.0, 100.0, 25.0, 25.0, 50.0, 50.0, 50.0, 50.0, 0.0, 50.0, 25.0, 75.0, 75.0, 75.0, 50.0, 50.0, 50.0, 75.0, 50.0, 50.0, 50.0, 50.0, 75.0, 0.0, 50.0, 25.0, 50.0, 25.0, 0.0, 75.0, 0.0, 75.0, 50.0, 75.0, 50.0, 25.0, 100.0, 0.0, 100.0, 25.0, 25.0, 25.0, 25.0, 0.0, 25.0, 25.0, 75.0, 0.0, 100.0, 100.0, 25.0, 25.0, 25.0, 0.0, 50.0, 50.0, 75.0, 25.0, 75.0, 50.0, 25.0, 75.0, 50.0, 25.0, 0.0, 50.0, 50.0, 25.0, 25.0, 25.0, 25.0, 50.0, 25.0, 25.0, 0.0, 50.0, 0.0, 50.0, 75.0, 25.0, 25.0, 50.0, 25.0, 50.0, 25.0, 50.0, 25.0, 0.0, 50.0, 0.0, 25.0, 25.0, 25.0, 25.0, 75.0, 25.0, 50.0, 50.0, 25.0, 50.0, 25.0, 50.0, 50.0, 25.0, 75.0, 25.0, 50.0, 50.0, 75.0, 0.0, 50.0, 25.0, 25.0, 75.0, 50.0, 25.0], "breadthNet": [50.0, 0.0, 0.0, 100.0, 50.0, -25.0, 25.0, -50.0, -25.0, -25.0, 50.0, 0.0, 0.0, 50.0, 100.0, 50.0, 0.0, 50.0, -50.0, 50.0, 0.0, 0.0, 0.0, 50.0, 50.0, -50.0, 0.0, 0.0, 25.0, -100.0, 0.0, 100.0, -75.0, 0.0, 50.0, -50.0, 25.0, 25.0, 0.0, -25.0, -50.0, 100.0, -50.0, -25.0, 25.0, 0.0, 0.0, 25.0, -100.0, 0.0, -50.0, 50.0, 50.0, 75.0, 0.0, 0.0, 0.0, 50.0, 0.0, 0.0, 25.0, 0.0, 50.0, -100.0, 0.0, -25.0, 25.0, -25.0, -50.0, 50.0, -100.0, 50.0, 0.0, 50.0, 0.0, -50.0, 100.0, -75.0, 100.0, -50.0, -25.0, -25.0, -25.0, -100.0, -50.0, -50.0, 50.0, -100.0, 100.0, 100.0, -25.0, -25.0, -25.0, -100.0, 0.0, 0.0, 50.0, -25.0, 50.0, 0.0, -25.0, 50.0, 0.0, -25.0, -100.0, 0.0, 0.0, -50.0, -50.0, -50.0, -50.0, 0.0, -50.0, 0.0, -100.0, 0.0, -100.0, 0.0, 50.0, -50.0, -50.0, 0.0, -50.0, 0.0, -50.0, 0.0, -50.0, -100.0, 0.0, -100.0, -50.0, -50.0, -50.0, -25.0, 50.0, -50.0, 25.0, 0.0, -50.0, 0.0, -50.0, 0.0, 0.0, -50.0, 50.0, -50.0, 0.0, 0.0, 75.0, -75.0, 0.0, -25.0, -50.0, 50.0, 0.0, -25.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["balance", "balance", "balance", "balance", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "balance", "balance", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "rotation_up", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "rotation_up", "unresolved", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "6650", "name": "Art Emperor Technology And Culture Co., Ltd.", "exchange": "TWO", "week_ending": "2026-08-21", "ohlc": {"open": 27.1, "high": 28.799999, "low": 27.1, "close": 28.799999}, "weekly_return": 1.40844718}, {"ticker": "5287", "name": "ADDCN Technology Co., Ltd", "exchange": "TWO", "week_ending": "2026-08-21", "ohlc": {"open": 155.5, "high": 155.5, "low": 152.0, "close": 155.0}, "weekly_return": 0.0}, {"ticker": "5278", "name": "Sunfun Info Co., Ltd.", "exchange": "TWO", "week_ending": "2026-08-21", "ohlc": {"open": 24.75, "high": 24.9, "low": 24.0, "close": 24.4}, "weekly_return": -0.20450306}, {"ticker": "3085", "name": "Newretail Co., Ltd", "exchange": "TWO", "week_ending": "2026-08-21", "ohlc": {"open": 12.2, "high": 12.2, "low": 11.0, "close": 12.0}, "weekly_return": -1.63934426}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}