{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 10, "latest": {"week_ending": "2026-08-14", "index_value": 820.63631513, "weekly_return": -2.00831164, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 873.522272, "activity_lines": {"activity_5": 830.848337, "activity_10": 830.255036, "activity_20": 831.70245, "activity_30": 845.639459}, "fair_value": 1056.896055, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Apparel Manufacturing declined 2.01% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1049.46020855, 1040.10014086, 1075.66562848, 1108.66285446, 1114.94179536, 1127.64270674, 1117.89323388, 1111.95906496, 1129.67443329, 1125.20241072, 1134.43573661, 1138.39945105, 1155.00015948, 1172.03516221, 1182.83936888, 1173.24402107, 1184.61396215, 1172.63962115, 1151.11299453, 1138.13019427, 1143.00845206, 1140.25906306, 1140.05243844, 1110.87305509, 1116.74618059, 1111.73929754, 1105.01813033, 1111.82107249, 1124.43069041, 1119.18262575, 1099.84520746, 1127.01183208, 1119.14802494, 1119.63658871, 1111.73812668, 1122.37699602, 1089.96897223, 1123.75593857, 1132.76668792, 1156.70241312, 1155.27693542, 1121.93424928, 1158.33536733, 1201.04814878, 1184.17774557, 1186.87312152, 1178.48389875, 1184.13928523, 1202.87631698, 1203.20973528, 1177.03655323, 1164.50754912, 1105.15081795, 1132.71688492, 1143.35910021, 1152.37575052, 1121.30239917, 1110.43741029, 1131.94012141, 1153.58949099, 1191.18991772, 1188.01157973, 1194.81950655, 1195.50467912, 1156.12772188, 1185.16147846, 1187.60844482, 1193.80403208, 1202.5703143, 1214.9463582, 1197.76825907, 1166.18069754, 1188.14485847, 1157.34748378, 1140.50263282, 1168.137857, 1157.18475849, 1189.93737253, 1215.09958165, 1245.4924482, 1240.72229752, 1221.78548574, 1207.0542626, 1208.41167902, 1181.52662731, 1149.4780286, 974.27407219, 998.70178641, 1011.52619334, 1045.363905, 1036.04145106, 1065.87556789, 1031.57078618, 1027.50623592, 992.15239871, 978.6971189, 956.25717595, 974.29106894, 992.87959409, 974.88880055, 964.40006046, 981.61099277, 976.2687415, 967.40600566, 968.11214363, 953.52495508, 955.61431846, 992.49521842, 989.39668425, 989.09781905, 983.18114663, 1010.04046637, 997.25762339, 991.16746214, 997.00241961, 974.29476171, 986.94847676, 1001.32694023, 969.72149593, 991.24085332, 973.27254795, 964.45920826, 972.49518185, 970.92041393, 963.63370897, 982.1765125, 988.53450139, 979.1798391, 963.90358942, 956.1173276, 966.76198601, 970.84709634, 940.56835678, 916.99702537, 904.67187599, 881.0071226, 862.38248228, 868.35965504, 870.77375942, 857.55946181, 837.05119375, 837.71869869, 815.86244042, 812.41137554, 819.67336201, 857.71642329, 839.46320131, 826.81953073, 798.29149241, 851.65661701, 825.05174792, 822.85519471, 839.1561854, 836.18527497, 837.45502184, 820.63631513], "weeklyReturn": [-1.67008155, -0.89189353, 3.41942917, 3.06760996, 0.5663526, 1.13915466, -0.86458883, -0.53083503, 1.59316731, -0.39586826, 0.82059244, 0.34939965, 1.45824986, 1.47489181, 0.92183298, -0.81121309, 0.96910284, -1.01082221, -1.83574103, -1.1278476, 0.42862036, -0.24053969, -0.01812085, -2.5594773, 0.52869457, -0.44834566, -0.60456325, 0.61564077, 1.13414094, -0.46673083, -1.72781616, 2.47004073, -0.69775728, 0.04365497, -0.70544872, 0.95695822, -2.88744548, 3.09980992, 0.8018422, 2.11303223, -0.12323634, -2.88612065, 3.24449655, 3.68742789, -1.40464004, 0.22761583, -0.706834, 0.47988661, 1.58233343, 0.02771842, -2.17528011, -1.06445327, -5.09715297, 2.49432625, 0.93953003, 0.78861053, -2.69646002, -0.96896153, 1.93641811, 1.91258965, 3.25942868, -0.26682042, 0.57305223, 0.05734528, -3.29375183, 2.51129317, 0.20646692, 0.52168602, 0.73431501, 1.02913266, -1.41389774, -2.63720142, 1.8834269, -2.59205554, -1.45547048, 2.42307412, -0.93765461, 2.83037033, 2.11458264, 2.50126549, -0.38299314, -1.52627319, -1.20571273, 0.11245695, -2.22482554, -2.71247367, -15.24204483, 2.50727336, 1.28410774, 3.34521359, -0.8917903, 2.87962579, -3.21846027, -0.39401564, -3.44074186, -1.35617067, -2.29283836, 1.88588315, 1.90790265, -1.8119814, -1.07589092, 1.7846258, -0.54423303, -0.90781723, 0.07299293, -1.50676641, 0.21911995, 3.85939173, -0.31219638, -0.03020681, -0.5981888, 2.73187905, -1.26557731, -0.61069087, 0.58869542, -2.27759306, 1.29875635, 1.4568606, -3.15635613, 2.2191276, -1.81270831, -0.90553666, 0.83321031, -0.16193067, -0.75049457, 1.9242585, 0.64733669, -0.94631622, -1.56010664, -0.8077843, 1.11332136, 0.42255595, -3.11879591, -2.50607319, -1.34407736, -2.6158383, -2.114017, 0.69309997, 0.27800743, -1.51753512, -2.39146893, 0.07974482, -2.60902118, -0.42299593, 0.89388045, 4.64124651, -2.12811851, -1.50616139, -3.45033435, 6.68491711, -3.12389625, -0.26623217, 1.98102786, -0.35403546, 0.15184994, -2.00831164], "trendLine": [996.740097, 999.876959, 1004.053184, 1009.570743, 1015.193888, 1021.026474, 1025.974101, 1030.569156, 1036.588806, 1043.220538, 1049.778369, 1056.366883, 1063.618201, 1071.145919, 1079.503117, 1087.298155, 1094.666377, 1101.14141, 1106.108356, 1110.80676, 1114.9361, 1118.887334, 1121.985043, 1123.880769, 1123.809588, 1123.768705, 1123.975811, 1124.500512, 1125.829542, 1127.559472, 1129.238972, 1132.136028, 1133.585441, 1133.951233, 1133.844444, 1133.66892, 1132.738111, 1133.13134, 1133.234415, 1134.284415, 1134.979122, 1134.430282, 1134.541456, 1135.508555, 1135.553168, 1136.007471, 1135.803136, 1136.186458, 1137.911902, 1140.08122, 1141.21549, 1142.023773, 1140.860385, 1141.588513, 1142.47561, 1143.830159, 1144.372968, 1144.326846, 1144.57716, 1145.724056, 1148.768879, 1150.802204, 1153.324587, 1155.853523, 1157.333176, 1159.425993, 1162.680642, 1165.015578, 1167.342366, 1169.28383, 1170.700208, 1172.17509, 1173.168739, 1171.71205, 1170.256213, 1169.631705, 1168.921733, 1169.115003, 1169.522445, 1170.931869, 1173.054727, 1174.963991, 1178.360773, 1180.883933, 1182.156184, 1182.059593, 1177.158649, 1173.434128, 1169.42033, 1165.812811, 1160.641195, 1156.569995, 1151.128371, 1145.528423, 1140.062578, 1133.180433, 1125.468724, 1118.151625, 1111.161935, 1103.160016, 1095.381076, 1089.228753, 1082.166216, 1075.834833, 1070.088483, 1062.93472, 1056.215705, 1049.6343, 1042.11087, 1033.564383, 1024.979677, 1017.92151, 1010.928289, 1003.686815, 997.536008, 991.696566, 992.119046, 992.206551, 990.813061, 989.008959, 986.916663, 983.536117, 981.566931, 979.680736, 978.730113, 978.846093, 979.922004, 980.084963, 979.119096, 978.493381, 978.572111, 978.213315, 977.023302, 975.343003, 973.228327, 970.811066, 967.703338, 963.565486, 959.611389, 955.226777, 950.355778, 944.611719, 938.565213, 932.606677, 926.695708, 922.809764, 917.893588, 912.076674, 906.362341, 901.709533, 896.76884, 892.048706, 887.604073, 883.112901, 878.906945, 873.522272], "activity5": [1070.738959, 1057.693024, 1060.415906, 1075.498824, 1091.067851, 1107.693378, 1115.856915, 1116.856188, 1121.341022, 1122.93441, 1126.921533, 1131.777024, 1140.799004, 1152.629912, 1165.238174, 1170.805523, 1177.575632, 1177.273328, 1168.619517, 1157.032917, 1150.053015, 1144.172354, 1141.179812, 1130.633288, 1124.727134, 1118.577621, 1112.272329, 1110.58408, 1114.981127, 1116.724978, 1111.860592, 1116.844688, 1117.741268, 1118.312239, 1116.569996, 1118.870342, 1108.865895, 1112.593294, 1119.017082, 1132.544105, 1142.59835, 1139.345036, 1146.09441, 1164.776083, 1173.282191, 1180.855068, 1183.525125, 1184.310335, 1189.620961, 1194.920848, 1190.227542, 1182.013672, 1154.945982, 1142.332879, 1137.944476, 1140.551666, 1134.445126, 1127.597266, 1127.564536, 1134.800048, 1153.887009, 1169.326913, 1182.588847, 1190.453699, 1180.955262, 1180.965527, 1182.193345, 1185.513233, 1191.822914, 1201.786901, 1202.103612, 1191.050684, 1188.747659, 1176.556121, 1161.764489, 1161.147512, 1158.854863, 1168.079481, 1185.572001, 1209.345337, 1224.529302, 1228.562033, 1223.377642, 1217.504596, 1203.115727, 1182.30838, 1109.182665, 1060.700283, 1030.382868, 1024.470389, 1024.52794, 1042.092635, 1042.115637, 1038.592522, 1022.219459, 1004.908736, 983.940987, 976.292429, 978.658694, 977.33647, 973.668907, 976.691458, 976.243004, 972.70846, 971.107534, 965.09599, 960.505906, 969.942568, 977.26462, 983.021005, 985.406121, 994.767264, 996.23905, 995.363288, 996.31446, 989.169439, 986.834749, 990.832346, 984.023508, 985.817519, 982.0062, 975.325248, 972.822239, 971.716425, 968.101781, 972.508547, 978.441046, 979.650305, 975.321836, 968.865735, 966.458946, 966.441495, 957.510291, 943.296076, 928.100582, 908.446534, 888.301262, 877.379357, 872.076066, 865.44956, 855.127792, 847.958922, 835.148884, 824.688306, 820.539215, 831.596885, 835.192465, 834.457189, 823.482093, 831.236698, 827.990797, 826.190355, 830.930778, 833.858454, 834.683127, 830.848337], "activity10": [1079.279211, 1072.917752, 1072.688599, 1077.939952, 1083.339083, 1091.119104, 1096.85964, 1101.174176, 1108.420979, 1114.034421, 1120.273601, 1125.688447, 1132.334343, 1140.635066, 1149.747967, 1155.881757, 1163.253695, 1167.235376, 1166.199841, 1162.414006, 1159.280076, 1155.49039, 1151.629324, 1142.734692, 1136.01994, 1129.59654, 1123.069377, 1119.22631, 1118.781692, 1117.868014, 1113.782942, 1115.422044, 1115.87222, 1116.791307, 1116.114973, 1117.464034, 1112.727314, 1114.407301, 1117.508608, 1124.810301, 1131.170638, 1130.46082, 1136.461706, 1149.516055, 1158.022848, 1165.702626, 1170.684433, 1175.085131, 1181.794682, 1187.290134, 1187.181238, 1184.398712, 1170.049993, 1161.680278, 1156.487898, 1153.677066, 1145.843759, 1137.074663, 1133.555184, 1135.261704, 1144.706851, 1153.316785, 1162.737178, 1170.651807, 1170.265394, 1174.925689, 1179.434782, 1183.864782, 1188.372894, 1193.84701, 1195.082257, 1190.454704, 1190.21756, 1184.502251, 1176.418009, 1173.642446, 1169.18493, 1171.235593, 1177.931506, 1189.92559, 1200.496991, 1206.844352, 1209.502313, 1212.06327, 1208.807595, 1198.979012, 1157.634433, 1124.056906, 1096.2881, 1078.372939, 1062.401488, 1055.575891, 1045.347788, 1037.571283, 1026.655998, 1016.737467, 1005.844053, 998.557109, 995.093728, 988.698322, 981.677239, 979.087987, 977.059499, 974.425097, 973.011814, 969.383412, 966.592569, 970.519032, 973.551142, 976.592238, 978.299229, 984.548259, 987.956236, 989.875295, 992.423228, 990.317219, 990.134253, 991.995841, 987.950407, 988.175315, 985.094294, 980.591003, 978.377549, 976.328, 973.321724, 974.29357, 976.278109, 976.532964, 974.412994, 970.98312, 970.127248, 970.132497, 964.516377, 955.195048, 944.613208, 930.80072, 915.441376, 903.462464, 893.937393, 883.702992, 871.531775, 861.840302, 850.59548, 840.990571, 834.607581, 836.686939, 835.870997, 833.172919, 826.043201, 829.934091, 829.095058, 828.074822, 830.288649, 831.538787, 832.587536, 830.255036], "activity20": [1051.246444, 1053.126586, 1057.920792, 1065.199473, 1072.302532, 1079.744639, 1085.361796, 1089.678909, 1095.047151, 1099.38201, 1103.986594, 1108.419591, 1113.878001, 1120.445083, 1127.479071, 1133.294656, 1139.906053, 1144.968422, 1147.616067, 1148.710334, 1149.931839, 1150.446028, 1150.463593, 1147.395564, 1144.876356, 1141.871709, 1138.302682, 1135.442864, 1133.78462, 1131.651529, 1127.705446, 1126.511377, 1124.6226, 1122.951078, 1120.776839, 1119.954403, 1116.287712, 1116.289517, 1117.382269, 1120.841977, 1124.077486, 1124.07908, 1127.634708, 1135.171158, 1140.671499, 1146.107439, 1150.386625, 1154.854582, 1160.762646, 1166.328914, 1169.002369, 1170.115007, 1165.396072, 1163.369131, 1162.293446, 1161.925914, 1158.456164, 1153.802447, 1151.260028, 1150.78339, 1153.902568, 1156.548034, 1159.527219, 1162.397925, 1161.544842, 1163.59045, 1165.877254, 1168.710663, 1172.332933, 1177.135332, 1180.245832, 1180.249271, 1182.336567, 1181.09557, 1178.133013, 1177.815985, 1176.380746, 1177.893936, 1181.424955, 1187.454536, 1192.592183, 1195.690457, 1197.224928, 1198.830416, 1197.813962, 1193.624312, 1172.918493, 1155.555001, 1140.341939, 1129.26125, 1118.100244, 1110.55071, 1100.211698, 1090.231176, 1077.501914, 1064.197626, 1049.6583, 1037.793285, 1028.725493, 1019.002483, 1009.569134, 1003.090741, 997.247251, 991.658669, 987.284984, 982.538303, 978.923719, 978.910458, 978.631653, 978.429763, 977.932314, 980.244612, 981.605377, 982.549523, 984.222421, 983.70959, 984.422838, 986.359314, 985.157006, 986.114437, 985.282734, 983.569416, 982.703103, 981.704782, 979.995754, 980.074032, 980.621398, 980.121081, 978.229289, 975.717344, 974.376226, 973.502353, 969.931425, 964.385558, 958.019059, 949.838443, 940.32828, 931.980542, 924.495896, 916.223925, 906.635365, 897.759049, 887.404711, 877.46757, 868.976852, 864.794808, 859.46703, 853.644955, 845.83145, 843.888966, 839.910118, 836.396884, 835.140849, 834.084786, 833.534468, 831.70245], "activity30": [1025.805247, 1028.602669, 1033.49226, 1040.241271, 1047.039404, 1054.294166, 1060.543635, 1066.091052, 1072.484941, 1078.201947, 1084.086799, 1089.804288, 1096.167725, 1103.162368, 1110.368397, 1116.416197, 1122.694636, 1127.725168, 1130.949141, 1133.015066, 1135.092595, 1136.726334, 1138.091825, 1137.374923, 1136.914627, 1136.135898, 1134.926184, 1134.142007, 1134.137502, 1133.708669, 1131.920652, 1131.776966, 1130.93903, 1130.039104, 1128.606, 1127.866165, 1125.046813, 1124.467318, 1124.443793, 1125.957857, 1127.312213, 1126.470608, 1128.012872, 1132.303626, 1135.443574, 1138.754539, 1141.494953, 1144.613415, 1148.915986, 1153.12875, 1155.512965, 1157.015678, 1154.636778, 1154.111391, 1154.225622, 1154.864341, 1153.410937, 1151.221546, 1150.422403, 1151.003844, 1153.937125, 1156.468912, 1159.308738, 1162.030034, 1162.047725, 1163.843099, 1165.661322, 1167.669282, 1170.092168, 1173.163394, 1175.001099, 1174.709518, 1175.739825, 1174.719099, 1172.705588, 1172.56892, 1171.765891, 1173.121739, 1176.088486, 1180.989777, 1185.492385, 1188.636305, 1190.706645, 1192.645413, 1192.686877, 1190.578609, 1177.173092, 1165.659746, 1155.214073, 1147.210432, 1138.838086, 1132.724175, 1124.65971, 1116.684088, 1106.788861, 1096.378186, 1084.963782, 1075.210385, 1067.128319, 1058.336504, 1049.384248, 1042.044243, 1034.7565, 1027.352616, 1020.402765, 1012.882537, 1005.958641, 1001.847641, 997.961344, 994.541147, 991.290615, 990.326795, 988.993641, 987.718749, 987.287498, 985.788063, 985.481734, 986.075792, 984.625143, 984.652743, 983.637491, 982.188622, 981.476304, 980.789432, 979.75414, 979.976488, 980.601547, 980.553665, 979.509706, 978.025721, 977.268856, 976.770468, 974.341761, 970.469098, 965.909671, 959.959916, 952.964523, 946.555253, 940.56869, 933.984695, 926.360464, 919.093556, 910.78715, 902.648193, 895.362173, 890.911896, 885.534699, 879.658953, 872.317974, 868.788572, 863.842909, 859.074286, 855.661866, 852.344524, 849.398854, 845.639459], "fairValue": [1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055, 1056.896055], "rateOfChange": [0.0, -0.8918935290488484, 2.4970379740463957, 5.641247321973083, 6.239549272713585, 7.449782045383297, 6.520783234321133, 5.955333599198805, 7.643379337919729, 7.217253360625285, 8.097070033499175, 8.474760812788132, 10.056593863222371, 11.679809549840602, 12.709310866991805, 11.794998182068044, 12.878406679824183, 11.737406677876086, 9.686197261394966, 8.4491041201564, 8.913939065803373, 8.65195781319364, 8.632269156271098, 5.851850888644157, 6.411483874454517, 5.934392603226824, 5.2939521982221995, 5.942184699519163, 7.143718384862244, 6.643645622003416, 4.801039477200862, 8.356088784695062, 4.042371096438588, 0.9898170761159859, -0.28733954483835433, -0.4669662374905168, -2.497936368492013, 1.0609089832299146, 0.2737297170649682, 2.7994965261266747, 1.8371423023290083, -1.4463466013457194, 0.2887625445438523, 2.4754365317242577, 0.11314948802112279, 1.1616594847481296, -0.5174735057886976, 0.9806648072084034, 4.496806368790493, 5.718110400519002, 2.9770647022489176, 2.1265769197156605, -3.061404836584352, 1.9663659794350012, 2.383076842576694, 3.655214227824659, 1.4736653085625757, -0.12445007872545472, 0.667842941681167, 3.0742851477829958, 8.305233285595973, 5.412520606586674, 6.76152572525488, 6.776135325964306, 3.992810369161423, 5.593885357828666, 8.958004776065918, 6.233390285717865, 6.162224500808217, 5.03534395877132, 3.678020598113327, 3.9437648229738156, 2.5734767305527266, -3.638543970480304, -3.6882227278285096, -1.578539793369505, -1.8073340062254286, 0.4896457175537264, 1.0161697006961052, 3.5141598077379546, 5.410685344922795, 4.918640215195173, 9.220772675988771, 6.682587247328451, 3.338192444787451, -0.25145634301072606, -13.11228149416535, -10.062307235382074, -10.637835499638136, -9.38163764799225, -13.02466251199996, -10.280708868827517, -13.663044457767102, -14.052512393649694, -14.183149496956684, -17.420778797863054, -19.48043312415691, -18.387688200176044, -17.436878136482036, -19.758696014008102, -19.48358514619492, -15.826853004799393, -17.832515577506054, -16.411793413991294, -15.115308306106082, -18.372223846179143, -17.419036895458895, -16.592650896425408, -18.574847758034366, -20.58580359283145, -20.757356533753157, -17.330785300805253, -17.38087886439315, -17.977666109299864, -15.617439627248107, -15.240244922590076, 1.3009075096815546, 0.26285662604415205, -4.1328338984444235, -5.177436433487724, -6.058532025507239, -9.514840445284165, -5.726762052729538, -5.507102537371431, -2.874426325741902, 0.35551280705828997, 3.375381252217415, 0.5017771706887181, -2.9183805209087073, -1.9254988814529161, 0.24491138551706515, -1.0965541858517138, -3.6568193984320043, -5.210736753242413, -6.5529874878055505, -7.605236978188558, -9.7562200962252, -12.50742180678888, -11.98942008987231, -13.29882188662986, -14.862973459253384, -17.060877600212383, -18.189400483435698, -18.03490262019428, -17.786221388446204, -11.965407492840415, -14.943563815425449, -17.42761554581928, -17.678271982162475, -14.081767901563511, -15.229115456117288, -14.6822190443358, -13.711018721588538, -13.877052848712061, -13.094050774216763, -16.44716558725487], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 6, 7, 5, 6, 1, 5, 5, 4, 5, 3, 6, 5, 6, 2, 7, 4, 1, 2, 6, 2, 3, 1, 4, 4, 3, 4, 5, 3, 2, 7, 3, 7, 5, 6, 0, 8, 7, 3, 3, 1, 6, 7, 2, 6, 4, 6, 5, 3, 1, 3, 1, 8, 6, 7, 1, 3, 9, 6, 4, 4, 7, 2, 0, 7, 4, 8, 3, 7, 3, 1, 8, 1, 3, 9, 3, 8, 6, 9, 3, 2, 3, 7, 3, 2, 0, 6, 5, 8, 3, 9, 2, 5, 2, 3, 1, 9, 8, 2, 5, 6, 6, 3, 5, 2, 5, 8, 4, 6, 3, 6, 2, 2, 6, 2, 4, 5, 2, 8, 2, 3, 5, 5, 4, 3, 6, 3, 0, 3, 7, 4, 0, 1, 3, 1, 2, 7, 5, 4, 0, 4, 0, 7, 5, 9, 0, 3, 0, 9, 1, 4, 5, 4, 4, 5], "declining": [7, 7, 4, 3, 4, 4, 8, 5, 4, 6, 5, 6, 4, 4, 3, 8, 2, 6, 8, 8, 4, 5, 7, 9, 4, 4, 7, 6, 3, 5, 6, 3, 6, 3, 4, 4, 10, 1, 3, 6, 6, 8, 4, 3, 7, 3, 6, 3, 4, 7, 9, 5, 9, 0, 4, 3, 9, 7, 1, 3, 6, 5, 3, 7, 10, 3, 6, 2, 7, 3, 7, 8, 1, 8, 7, 1, 6, 2, 4, 0, 6, 7, 6, 3, 7, 8, 10, 4, 4, 2, 6, 1, 8, 5, 8, 7, 8, 1, 2, 7, 4, 3, 4, 7, 5, 8, 5, 2, 6, 4, 6, 4, 7, 8, 4, 8, 6, 5, 8, 1, 8, 7, 5, 5, 6, 7, 4, 7, 10, 7, 3, 5, 10, 9, 7, 9, 6, 3, 4, 6, 10, 6, 10, 3, 4, 1, 10, 7, 10, 0, 9, 6, 5, 6, 6, 5], "breadthParticipation": [20.0, 20.0, 60.0, 70.0, 50.0, 60.0, 10.0, 50.0, 50.0, 40.0, 50.0, 30.0, 60.0, 50.0, 60.0, 20.0, 70.0, 40.0, 10.0, 20.0, 60.0, 20.0, 30.0, 10.0, 40.0, 40.0, 30.0, 40.0, 50.0, 30.0, 20.0, 70.0, 30.0, 70.0, 50.0, 60.0, 0.0, 80.0, 70.0, 30.0, 30.0, 10.0, 60.0, 70.0, 20.0, 60.0, 40.0, 60.0, 50.0, 30.0, 10.0, 30.0, 10.0, 80.0, 60.0, 70.0, 10.0, 30.0, 90.0, 60.0, 40.0, 40.0, 70.0, 20.0, 0.0, 70.0, 40.0, 80.0, 30.0, 70.0, 30.0, 10.0, 80.0, 10.0, 30.0, 90.0, 30.0, 80.0, 60.0, 90.0, 30.0, 20.0, 30.0, 70.0, 30.0, 20.0, 0.0, 60.0, 50.0, 80.0, 30.0, 90.0, 20.0, 50.0, 20.0, 30.0, 10.0, 90.0, 80.0, 20.0, 50.0, 60.0, 60.0, 30.0, 50.0, 20.0, 50.0, 80.0, 40.0, 60.0, 30.0, 60.0, 20.0, 20.0, 60.0, 20.0, 40.0, 50.0, 20.0, 80.0, 20.0, 30.0, 50.0, 50.0, 40.0, 30.0, 60.0, 30.0, 0.0, 30.0, 70.0, 40.0, 0.0, 10.0, 30.0, 10.0, 20.0, 70.0, 50.0, 40.0, 0.0, 40.0, 0.0, 70.0, 50.0, 90.0, 0.0, 30.0, 0.0, 90.0, 10.0, 40.0, 50.0, 40.0, 40.0, 50.0], "breadthNet": [-50.0, -50.0, 20.0, 40.0, 10.0, 20.0, -70.0, 0.0, 10.0, -20.0, 0.0, -30.0, 20.0, 10.0, 30.0, -60.0, 50.0, -20.0, -70.0, -60.0, 20.0, -30.0, -40.0, -80.0, 0.0, 0.0, -40.0, -20.0, 20.0, -20.0, -40.0, 40.0, -30.0, 40.0, 10.0, 20.0, -100.0, 70.0, 40.0, -30.0, -30.0, -70.0, 20.0, 40.0, -50.0, 30.0, -20.0, 30.0, 10.0, -40.0, -80.0, -20.0, -80.0, 80.0, 20.0, 40.0, -80.0, -40.0, 80.0, 30.0, -20.0, -10.0, 40.0, -50.0, -100.0, 40.0, -20.0, 60.0, -40.0, 40.0, -40.0, -70.0, 70.0, -70.0, -40.0, 80.0, -30.0, 60.0, 20.0, 90.0, -30.0, -50.0, -30.0, 40.0, -40.0, -60.0, -100.0, 20.0, 10.0, 60.0, -30.0, 80.0, -60.0, 0.0, -60.0, -40.0, -70.0, 80.0, 60.0, -50.0, 10.0, 30.0, 20.0, -40.0, 0.0, -60.0, 0.0, 60.0, -20.0, 20.0, -30.0, 20.0, -50.0, -60.0, 20.0, -60.0, -20.0, 0.0, -60.0, 70.0, -60.0, -40.0, 0.0, 0.0, -20.0, -40.0, 20.0, -40.0, -100.0, -40.0, 40.0, -10.0, -100.0, -80.0, -40.0, -80.0, -40.0, 40.0, 10.0, -20.0, -100.0, -20.0, -100.0, 40.0, 10.0, 80.0, -100.0, -40.0, -100.0, 90.0, -80.0, -20.0, 0.0, -20.0, -20.0, 0.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "rotation_up", "rotation_up", "rotation_up", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "balance", "unresolved", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "downward_expansion", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved"]}, "constituents": [{"ticker": "2929", "name": "TOPBI International Holdings Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 5.52, "high": 6.03, "low": 5.47, "close": 5.79}, "weekly_return": 4.89130435}, {"ticker": "4414", "name": "Roo Hsing Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 8.34, "high": 8.8, "low": 8.26, "close": 8.62}, "weekly_return": 3.60576923}, {"ticker": "4438", "name": "Quang Viet Enterprise Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 59.900002, "high": 62.5, "low": 59.900002, "close": 61.0}, "weekly_return": 2.17755273}, {"ticker": "1315", "name": "Tahsin Industrial Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 63.900002, "high": 65.300003, "low": 63.5, "close": 65.0}, "weekly_return": 1.72143657}, {"ticker": "1473", "name": "Tainan Enterprises Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 19.85, "high": 20.200001, "low": 19.799999, "close": 20.0}, "weekly_return": 0.75566751}, {"ticker": "8429", "name": "Jinli Group Holdings Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 6.1, "high": 6.1, "low": 5.98, "close": 6.04}, "weekly_return": -0.16528926}, {"ticker": "1477", "name": "Makalot Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 225.5, "high": 225.5, "low": 215.5, "close": 218.0}, "weekly_return": -2.67857143}, {"ticker": "1476", "name": "Eclat Textile Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 348.0, "high": 348.0, "low": 319.5, "close": 322.0}, "weekly_return": -7.20461095}, {"ticker": "5906", "name": "Tainan Enterprise (Cayman) Co., Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 40.700001, "high": 40.700001, "low": 36.700001, "close": 36.799999}, "weekly_return": -9.58231426}, {"ticker": "1467", "name": "Tex-Ray Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.85, "high": 9.99, "low": 8.51, "close": 8.51}, "weekly_return": -13.60406091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}