{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 1456.93827949, "weekly_return": 2.1033735, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1453.207394, "activity_lines": {"activity_5": 1455.953589, "activity_10": 1458.703224, "activity_20": 1443.488614, "activity_30": 1440.324058}, "fair_value": 1972.963484, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Auto Manufacturers advanced 2.10% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [2461.14390821, 2344.02239074, 2370.55344652, 2594.93280851, 2589.43025515, 2556.70988143, 2518.41204026, 2589.89925976, 2498.85392195, 2591.47135663, 2437.72120758, 2397.05994626, 2447.86111101, 2511.91565882, 2586.43072405, 2574.54079574, 2571.79689219, 2618.01776077, 2633.77453615, 2548.33903994, 2583.65090671, 2534.8996007, 2502.22719676, 2429.32616768, 2494.32879342, 2440.84575093, 2445.39209548, 2496.73194804, 2575.83080046, 2608.76053181, 2538.76756338, 2482.0859191, 2476.90625227, 2452.32436043, 2447.31757433, 2528.30004116, 2386.92060927, 2508.51360345, 2639.67432608, 2559.78836232, 2563.49130952, 2504.70152165, 2538.6913736, 2529.3297069, 2491.34606637, 2587.98295055, 2523.63656848, 2516.59409235, 2529.00868727, 2427.43818779, 2382.16779336, 2295.21802935, 2118.41948636, 2141.37401002, 2130.86202003, 2151.91567378, 2026.73522859, 2018.22806116, 2128.019964, 2223.50103868, 2174.3635109, 2115.94636082, 2087.73615806, 2079.45831893, 2068.51123085, 2040.60525261, 2000.29737403, 2070.71834635, 2056.30907718, 2029.14524712, 1913.25502596, 1871.38004121, 1920.20619798, 1968.36626523, 1898.17429309, 1933.1892074, 1948.97298098, 1992.34545583, 2003.93217631, 1998.79412072, 1992.69097072, 1932.20589245, 1938.28332262, 1959.65195532, 1862.25695251, 1843.21021271, 1619.80369319, 1662.92338469, 1682.96237813, 1726.44289653, 1730.5697361, 1719.59630739, 1687.83077224, 1711.17309274, 1638.72347118, 1585.54616126, 1549.8411365, 1610.56510792, 1592.84235725, 1565.64937565, 1571.56842923, 1585.59299938, 1584.70553824, 1588.78749572, 1599.66989049, 1600.37395217, 1610.1574824, 1618.20515883, 1622.61281754, 1634.38888784, 1633.06232801, 1615.83585549, 1622.18591558, 1581.44947552, 1608.00159232, 1588.90361318, 1584.47907061, 1746.57310032, 1653.65914664, 1644.43447837, 1621.88304497, 1593.38568206, 1655.34264469, 1639.86097111, 1613.78677216, 1578.5584562, 1579.70394865, 1539.14299945, 1535.85616687, 1527.10829831, 1566.2280672, 1578.34151784, 1493.29026496, 1432.41438001, 1410.81203454, 1401.9778362, 1378.29744976, 1372.627986, 1405.00243499, 1397.73878427, 1382.34563939, 1407.99172983, 1352.4619888, 1394.85243031, 1411.59487648, 1459.97034529, 1443.36610282, 1451.81268962, 1420.33528218, 1483.36675388, 1469.95305138, 1469.89443196, 1460.59490219, 1485.27643788, 1426.92472301, 1456.93827949], "weeklyReturn": [-2.19692351, -4.75882443, 1.13186017, 9.46527328, -0.21204994, -1.26361286, -1.49793457, 2.83858314, -3.51540074, 3.70639652, -5.93292875, -1.66800294, 2.1193114, 2.61675581, 2.96646366, -0.45970411, -0.10657837, 1.7972208, 0.60185899, -3.24384244, 1.38568166, -1.88691537, -1.28890327, -2.91344564, 2.67574715, -2.14418575, 0.18626103, 2.09945279, 3.1680955, 1.27841205, -2.68299706, -2.2326441, -0.20868201, -0.99244337, -0.20416492, 3.30902976, -5.59187713, 5.09413651, 5.22862314, -3.02635681, 0.14465833, -2.29334844, 1.35704201, -0.36875954, -1.50172753, 3.87890247, -2.48635263, -0.27906063, 0.49330939, -4.0162179, -1.8649453, -3.65002685, -7.70290843, 1.08356838, -0.4908993, 0.98803459, -5.81716313, -0.41974735, 5.44001468, 4.48685051, -2.20991701, -2.68663219, -1.33321918, -0.39649834, -0.52643941, -1.34908517, -1.97529035, 3.52052516, -0.69585848, -1.32099937, -5.71128269, -2.18867763, 2.60909894, 2.50806748, -3.56600158, 1.84466276, 0.81646295, 2.22540155, 0.58156182, -0.25639868, -0.3053416, -3.03534663, 0.31453326, 1.10245146, -4.97001534, -1.02277721, -12.12051224, 2.66203193, 1.2050461, 2.58357043, 0.23903713, -0.63409341, -1.847267, 1.38297754, -4.23391543, -3.24504475, -2.25190699, 3.91807715, -1.10040573, -1.70719855, 0.37805742, 0.89239322, -0.0559703, 0.2575846, 0.68494967, 0.04401294, 0.61132776, 0.49980679, 0.27237947, 0.7257474, -0.08116549, -1.05485701, 0.39298918, -2.51120662, 1.67897345, -1.18768409, -0.27846513, 10.23011491, -5.31978614, -0.55783372, -1.37137926, -1.75705412, 3.88838455, -0.93525492, -1.59002497, -2.18295977, 0.07256573, -2.56762979, -0.21354953, -0.56957603, 2.56168924, 0.7734155, -5.388647, -4.07662772, -1.50810727, -0.62617827, -1.68906996, -0.41133819, 2.35857416, -0.51698492, -1.1012891, 1.8552589, -3.94389682, 3.13431667, 1.20030233, 3.42700796, -1.13729998, 0.58520058, -2.16814522, 4.43778821, -0.90427418, -0.00398784, -0.63266651, 1.68982759, -3.92867707, 2.1033735], "trendLine": [2175.605099, 2199.010256, 2221.482611, 2248.294708, 2275.563726, 2299.609944, 2321.918535, 2347.637851, 2371.925925, 2398.587939, 2417.697044, 2436.149443, 2455.629228, 2471.50129, 2486.777706, 2500.96604, 2514.797257, 2529.888248, 2538.680379, 2543.293069, 2540.43066, 2534.127982, 2529.436226, 2523.505477, 2519.893782, 2515.223876, 2511.018348, 2513.262945, 2515.41827, 2518.496024, 2521.08348, 2525.685597, 2529.230691, 2524.477076, 2519.739986, 2518.792992, 2514.409944, 2511.697089, 2516.391102, 2515.335003, 2519.527339, 2523.115392, 2526.143067, 2526.723535, 2523.554047, 2524.002119, 2522.396775, 2519.015986, 2515.523791, 2511.493762, 2504.777658, 2496.788273, 2483.994682, 2474.396277, 2462.280718, 2452.649715, 2438.694487, 2422.744357, 2407.817329, 2394.975346, 2382.828544, 2370.623892, 2357.651556, 2345.222688, 2332.59581, 2316.339317, 2303.451876, 2288.8587, 2269.413192, 2251.725088, 2230.050545, 2208.939829, 2188.323657, 2169.624876, 2149.852483, 2128.026025, 2108.870572, 2091.395617, 2073.893067, 2059.604932, 2046.622371, 2034.521966, 2028.517427, 2022.460026, 2013.506523, 2003.216341, 1989.651957, 1977.808468, 1962.973215, 1946.40461, 1931.611484, 1918.399816, 1905.069636, 1892.793462, 1878.467203, 1863.298567, 1848.283359, 1832.944918, 1817.496027, 1802.046165, 1790.656612, 1781.130377, 1769.947021, 1757.294396, 1747.344249, 1736.250407, 1724.956557, 1712.485214, 1699.774569, 1687.627728, 1675.640106, 1665.094438, 1654.557858, 1641.951109, 1633.47593, 1624.999043, 1623.821556, 1626.60988, 1625.633105, 1622.899492, 1619.276602, 1615.069581, 1613.986643, 1611.609573, 1610.778349, 1610.545426, 1611.540853, 1609.160116, 1607.260576, 1605.975874, 1605.797862, 1605.556146, 1602.50897, 1597.296533, 1591.001271, 1584.388067, 1576.659399, 1568.473493, 1561.219814, 1553.331477, 1544.974254, 1538.046117, 1529.055319, 1522.835418, 1516.288527, 1511.990752, 1507.286986, 1497.461639, 1489.684177, 1484.315253, 1479.25092, 1475.134545, 1468.642953, 1463.490135, 1457.2614, 1453.207394], "activity5": [2489.019355, 2437.713829, 2410.421024, 2461.844048, 2505.848769, 2534.079876, 2543.17397, 2564.471162, 2540.796853, 2554.400281, 2516.617586, 2473.213716, 2454.833707, 2467.274423, 2503.682713, 2536.463735, 2559.208816, 2585.711724, 2606.123114, 2589.93208, 2588.051114, 2569.312372, 2542.142648, 2498.391952, 2489.938689, 2467.258428, 2455.61396, 2467.049942, 2505.218558, 2544.596776, 2553.015222, 2536.011666, 2514.835299, 2486.786682, 2465.302898, 2481.576134, 2451.420727, 2468.140672, 2526.473702, 2545.688079, 2558.638719, 2549.646679, 2544.132529, 2533.485972, 2517.534509, 2538.358161, 2536.100242, 2530.232495, 2529.976099, 2495.88427, 2450.962836, 2390.779157, 2286.890533, 2217.198391, 2169.844563, 2149.280365, 2102.339494, 2070.461753, 2081.860741, 2125.977024, 2147.538197, 2148.130464, 2133.371921, 2111.220225, 2088.656942, 2067.124321, 2041.072958, 2046.205184, 2047.668842, 2041.621172, 1999.567828, 1952.04617, 1929.394387, 1932.830103, 1918.731349, 1925.035629, 1935.272223, 1954.793445, 1973.367624, 1987.858056, 1993.606117, 1975.225701, 1959.988901, 1955.47912, 1921.456354, 1890.187152, 1794.414494, 1733.84188, 1698.306259, 1695.710117, 1703.543858, 1715.229154, 1709.673098, 1710.237323, 1684.77096, 1647.426788, 1607.84918, 1599.829907, 1591.054095, 1581.102671, 1577.995872, 1580.495778, 1580.316406, 1583.221658, 1590.024699, 1594.794392, 1600.904895, 1608.060324, 1614.451664, 1622.51334, 1627.81823, 1625.201736, 1624.323372, 1609.60081, 1606.473177, 1598.738703, 1592.473297, 1642.329686, 1652.922278, 1655.626002, 1648.383723, 1629.443695, 1630.562213, 1632.602203, 1626.870673, 1611.43955, 1599.278565, 1574.509378, 1556.391224, 1542.290767, 1547.008798, 1556.586672, 1537.904957, 1501.98813, 1465.766639, 1434.3535, 1405.996915, 1389.086779, 1391.012278, 1392.344024, 1389.416271, 1396.346028, 1382.786252, 1384.701024, 1392.873278, 1416.246949, 1428.910892, 1442.032072, 1438.037403, 1453.354368, 1459.415307, 1464.791192, 1465.298679, 1473.447863, 1457.817066, 1455.953589], "activity10": [2526.01606, 2485.883297, 2457.482682, 2474.831522, 2491.403822, 2502.267861, 2506.609257, 2524.914618, 2523.748005, 2539.644874, 2526.222743, 2505.833523, 2493.716559, 2491.840283, 2505.021603, 2516.095654, 2526.346616, 2544.030739, 2564.068484, 2566.1194, 2575.37488, 2573.113219, 2562.404945, 2537.453465, 2525.82227, 2506.141467, 2489.718091, 2484.927502, 2496.72372, 2515.560684, 2520.573081, 2516.095785, 2511.636981, 2503.169123, 2493.37279, 2499.155292, 2477.642365, 2479.300373, 2504.591573, 2514.197261, 2525.366616, 2525.397395, 2531.196954, 2534.171027, 2528.838886, 2540.276569, 2538.929766, 2533.816769, 2530.814052, 2511.356075, 2486.073483, 2448.278635, 2382.147388, 2327.830998, 2278.657076, 2239.865347, 2186.242034, 2140.106532, 2122.994395, 2130.533157, 2132.845772, 2128.315346, 2121.915277, 2114.568026, 2106.356135, 2094.20408, 2076.747145, 2072.574713, 2064.828044, 2053.446331, 2024.527411, 1992.742284, 1974.2813, 1967.622692, 1950.221762, 1942.284216, 1939.169466, 1944.873791, 1954.109754, 1963.363832, 1972.060086, 1968.314763, 1964.568502, 1964.378772, 1946.639302, 1926.089831, 1866.556975, 1820.848958, 1784.773887, 1762.44018, 1745.808647, 1731.947786, 1716.177002, 1709.203959, 1693.576055, 1672.343795, 1649.304512, 1638.577999, 1625.581135, 1609.278639, 1596.975853, 1590.113922, 1585.527058, 1583.557372, 1585.791497, 1588.863697, 1593.445125, 1598.393106, 1604.00357, 1611.213856, 1616.93314, 1618.402267, 1620.476081, 1614.461808, 1613.408611, 1608.731568, 1603.458615, 1628.124184, 1633.562344, 1636.758813, 1635.672375, 1629.607857, 1635.216426, 1637.407297, 1633.795376, 1623.673122, 1613.947234, 1596.933447, 1583.093511, 1569.804926, 1565.76223, 1564.933887, 1548.915211, 1524.774599, 1500.478044, 1478.265721, 1454.95843, 1434.282263, 1422.519906, 1411.816044, 1400.665601, 1397.5214, 1387.378152, 1387.502771, 1391.354415, 1403.987366, 1412.546955, 1421.45922, 1423.208598, 1436.139465, 1445.074604, 1452.406224, 1456.921516, 1463.958307, 1458.741623, 1458.703224], "activity20": [2484.685493, 2482.026174, 2479.510125, 2495.948845, 2509.200754, 2517.139809, 2519.489455, 2526.925733, 2523.669068, 2528.619572, 2518.062856, 2504.737459, 2497.807029, 2497.90617, 2505.55595, 2512.150731, 2518.514675, 2529.279468, 2540.646699, 2543.29339, 2549.151157, 2549.782576, 2546.393399, 2535.434249, 2531.454428, 2522.833848, 2515.197987, 2512.799351, 2518.377591, 2526.725441, 2528.324964, 2524.045062, 2518.866972, 2511.20944, 2503.35884, 2503.883298, 2491.163243, 2490.903837, 2503.657376, 2508.774634, 2514.190033, 2514.102402, 2517.395701, 2519.623774, 2517.758149, 2525.110241, 2525.633453, 2525.11336, 2525.681028, 2516.798277, 2504.4675, 2484.601506, 2448.787402, 2416.866524, 2385.42522, 2357.495957, 2319.437053, 2282.283111, 2257.920234, 2245.087242, 2229.175854, 2209.553917, 2189.096509, 2169.998141, 2151.999438, 2133.356523, 2113.481322, 2102.804971, 2092.879528, 2082.618003, 2063.215947, 2042.058716, 2027.569871, 2018.611572, 2003.792169, 1993.415557, 1985.583716, 1982.252884, 1980.148799, 1978.14627, 1976.632521, 1970.223396, 1965.268028, 1963.059449, 1952.145661, 1940.400062, 1908.317627, 1882.153705, 1859.840139, 1843.445415, 1828.885165, 1814.149755, 1797.111836, 1783.403545, 1764.02002, 1740.807468, 1715.849882, 1698.576158, 1681.432555, 1663.656715, 1648.507189, 1636.698681, 1626.45619, 1618.286162, 1612.918573, 1608.868452, 1606.906459, 1605.756846, 1605.239953, 1606.13197, 1607.336001, 1607.363736, 1608.490336, 1606.049869, 1606.755907, 1605.789385, 1604.38549, 1618.254179, 1622.626262, 1625.830203, 1626.51122, 1624.23861, 1627.829554, 1629.609687, 1628.663355, 1624.294722, 1620.139067, 1612.265482, 1604.455351, 1596.225217, 1592.231635, 1589.709973, 1579.266737, 1563.639586, 1546.664759, 1529.787579, 1511.545246, 1493.744781, 1480.808289, 1468.3641, 1455.628638, 1446.476315, 1432.918274, 1424.839707, 1419.522366, 1419.775031, 1419.011044, 1419.700723, 1417.808411, 1422.469197, 1426.06078, 1430.105233, 1433.78043, 1439.961943, 1440.334425, 1443.488614], "activity30": [2356.118788, 2366.98442, 2378.051722, 2402.145283, 2424.154028, 2442.29249, 2456.408754, 2473.697833, 2483.453709, 2497.61793, 2500.142657, 2498.811232, 2499.566823, 2503.198206, 2510.613008, 2516.275143, 2520.844875, 2527.504263, 2534.206604, 2534.829743, 2537.433475, 2537.076632, 2535.018517, 2528.559803, 2526.677437, 2521.577564, 2517.072288, 2516.150584, 2520.18722, 2526.209302, 2527.517143, 2525.001171, 2521.854117, 2516.892418, 2511.914386, 2512.466647, 2503.958752, 2503.578342, 2511.834938, 2514.634762, 2517.74162, 2516.785116, 2517.790018, 2517.995607, 2515.71319, 2519.869894, 2519.84631, 2519.471943, 2520.116634, 2514.433691, 2506.090081, 2492.570104, 2468.159215, 2446.054655, 2423.891155, 2403.867604, 2376.38925, 2349.262384, 2330.247907, 2318.356533, 2304.123511, 2286.905306, 2268.654485, 2250.706534, 2232.854182, 2214.016081, 2193.626278, 2178.611212, 2163.608011, 2148.106853, 2126.270075, 2103.130042, 2084.502066, 2070.311266, 2052.798326, 2038.82005, 2027.26824, 2019.750491, 2014.107688, 2009.262595, 2004.945565, 1997.563857, 1991.354912, 1986.911979, 1976.576296, 1965.589438, 1940.853138, 1919.773875, 1900.751547, 1885.491526, 1871.566696, 1857.888297, 1843.012875, 1830.503421, 1814.111808, 1795.213677, 1774.990616, 1759.653955, 1744.163467, 1727.915296, 1713.045765, 1699.815854, 1687.143284, 1675.455573, 1665.28625, 1655.804295, 1647.669268, 1640.782081, 1634.983862, 1630.765431, 1627.245082, 1623.386744, 1620.618452, 1615.901782, 1613.711491, 1610.835857, 1608.221666, 1616.14112, 1617.886234, 1619.099226, 1619.033649, 1617.363267, 1619.961529, 1621.63084, 1621.771305, 1619.692602, 1617.702829, 1613.032, 1608.302713, 1603.131598, 1600.567224, 1598.795847, 1591.552887, 1580.579042, 1568.547784, 1556.352724, 1543.056555, 1529.893238, 1519.346718, 1508.799555, 1497.768211, 1488.930628, 1476.957459, 1468.299208, 1461.122399, 1457.488968, 1453.061571, 1449.482584, 1444.50669, 1444.099114, 1443.172521, 1442.568876, 1441.630835, 1442.703963, 1440.344904, 1440.324058], "fairValue": [1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484, 1972.963484], "rateOfChange": [0.0, -4.758824426288139, -3.6808274960193943, 5.436045403671873, 5.212468336859797, 3.882990056014462, 2.32689083555668, 5.231524703634428, 1.5322149027614824, 5.2954013775971225, -0.9516997584686312, -2.6038283148021413, -0.5397001433232173, 2.0629330304755116, 5.090592850830962, 4.607487077522176, 4.495998125541483, 6.3740219349503615, 7.014243554151003, 3.5428701035778674, 4.977644667235238, 2.996805357214679, 1.669276161095352, -1.2928029289088248, 1.3483520853575564, -0.8247448356143844, -0.6400199792240657, 1.4459958928563152, 4.659901920705329, 5.997886718756002, 3.153966532028434, 5.890026004248782, 4.486412483385563, -5.495650893630852, -5.488183376916932, -1.1111874865563558, -5.221204032062397, -3.142425559731687, 5.635399608317629, -1.222587092423093, 5.1593308352457505, 4.490566685991612, 3.7105970670257094, 0.6932576744308542, -3.676288593228212, 0.5221185398282385, -1.872633249392775, -3.874063420798555, -3.9777834982467657, -4.744300120789523, -7.798387654722555, -9.455268811585796, -15.338643545117408, -11.85316988270017, -14.571726644411099, -11.837293570882682, -17.12023473306529, -19.165208634256395, -17.385102949309733, -14.767913284194805, -14.353580758486176, -14.75128461357863, -15.711942825988626, -15.20459721872274, -15.478430239430837, -19.28943482223109, -16.19757413541468, -17.452377236379863, -22.099894791427392, -20.729960453412833, -25.365261865535768, -25.28530744943982, -24.362361729025572, -22.17834393593268, -23.8092885322944, -25.301315953833573, -22.771249817723277, -20.831672382670806, -20.76214738221428, -17.658289682764206, -16.34968047698482, -15.816019753156267, -8.503328302059813, -8.486236119878132, -12.605465065082832, -14.345611439677647, -20.078179411876228, -17.604783290238494, -20.91416403037091, -22.35475196562457, -20.410284323448174, -18.731573766189474, -19.154977235801987, -17.710632756491304, -20.777637233005986, -22.300201901762467, -22.51946352468911, -22.221913436035365, -22.538767399966606, -22.841926773248368, -17.85891541346164, -15.271459326092595, -17.47211628068573, -19.283950157804952, -15.725868993519592, -17.215865573634797, -17.38430967932833, -18.778886759080404, -19.02855611970629, -18.23125398971731, -18.047386573948234, -16.373515793332402, -16.308111582610508, -19.299471968645662, -13.653076169070427, -13.796939588138617, -2.180796520498888, 5.030280793459037, -1.74116972968581, -4.750137888998807, -6.2803993888703715, -7.339549683120816, -1.9248450783299484, -4.167440566507047, -1.5217148871397908, -0.44071281118974287, 1.9268305277687408, -4.434599266976525, -3.5776415739210465, -2.461667212302829, -0.33981097677156474, -0.4573356178310248, -5.768596819667034, -9.842292700014957, -11.806051803109849, -12.396859852723056, -14.399835741185013, -15.175898524978008, -13.411109551070433, -14.479424409373927, -15.352548663927342, -12.862947987806074, -16.627189534163985, -11.799115185051651, -12.214335904769062, -8.11460599752527, -8.905953408123825, -16.87650008155944, -14.109550020273579, -9.79471828209622, -9.367506125745969, -7.750242235159601, -11.764799458571966, -9.4266853076797, -11.579104028712006, -7.70450889748938], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 0, 3, 4, 1, 2, 0, 4, 0, 3, 0, 1, 4, 2, 4, 2, 2, 2, 1, 0, 3, 1, 1, 0, 4, 0, 3, 3, 3, 3, 1, 3, 1, 0, 1, 5, 0, 5, 5, 2, 2, 0, 3, 3, 1, 4, 0, 2, 2, 0, 2, 2, 0, 5, 3, 4, 0, 1, 4, 4, 0, 0, 1, 1, 2, 2, 1, 4, 1, 1, 0, 1, 4, 4, 0, 2, 4, 3, 2, 2, 2, 0, 2, 3, 0, 1, 0, 5, 3, 4, 4, 2, 1, 2, 0, 0, 2, 4, 1, 2, 3, 3, 3, 3, 3, 2, 4, 2, 4, 2, 2, 1, 4, 0, 4, 1, 2, 5, 0, 2, 0, 0, 4, 1, 1, 1, 3, 0, 2, 2, 4, 4, 1, 1, 2, 3, 1, 2, 4, 2, 1, 5, 1, 4, 4, 4, 0, 2, 0, 5, 1, 3, 1, 4, 0, 3], "declining": [3, 4, 0, 0, 3, 2, 4, 0, 4, 1, 4, 3, 0, 2, 0, 2, 2, 2, 3, 4, 1, 3, 4, 5, 1, 5, 2, 1, 2, 2, 4, 2, 3, 3, 3, 0, 5, 0, 0, 3, 3, 5, 2, 2, 4, 1, 5, 3, 2, 5, 3, 3, 5, 0, 1, 1, 5, 4, 1, 1, 5, 4, 3, 3, 2, 3, 4, 1, 4, 4, 5, 4, 0, 1, 5, 3, 1, 1, 3, 3, 3, 4, 2, 2, 5, 3, 5, 0, 2, 1, 1, 3, 4, 2, 5, 5, 3, 1, 4, 3, 2, 2, 2, 2, 2, 3, 1, 2, 1, 3, 3, 4, 1, 5, 1, 4, 3, 0, 5, 3, 5, 5, 1, 4, 4, 4, 2, 5, 3, 3, 1, 1, 4, 4, 3, 2, 4, 3, 1, 3, 4, 0, 4, 1, 1, 1, 3, 3, 5, 0, 4, 2, 3, 1, 5, 2], "breadthParticipation": [0.0, 0.0, 75.0, 100.0, 25.0, 50.0, 0.0, 100.0, 0.0, 75.0, 0.0, 25.0, 100.0, 50.0, 100.0, 50.0, 50.0, 50.0, 25.0, 0.0, 75.0, 25.0, 20.0, 0.0, 80.0, 0.0, 60.0, 60.0, 60.0, 60.0, 20.0, 60.0, 20.0, 0.0, 20.0, 100.0, 0.0, 100.0, 100.0, 40.0, 40.0, 0.0, 60.0, 60.0, 20.0, 80.0, 0.0, 40.0, 40.0, 0.0, 40.0, 40.0, 0.0, 100.0, 60.0, 80.0, 0.0, 20.0, 80.0, 80.0, 0.0, 0.0, 20.0, 20.0, 40.0, 40.0, 20.0, 80.0, 20.0, 20.0, 0.0, 20.0, 80.0, 80.0, 0.0, 40.0, 80.0, 60.0, 40.0, 40.0, 40.0, 0.0, 40.0, 60.0, 0.0, 20.0, 0.0, 100.0, 60.0, 80.0, 80.0, 40.0, 20.0, 40.0, 0.0, 0.0, 40.0, 80.0, 20.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 80.0, 40.0, 80.0, 40.0, 40.0, 20.0, 80.0, 0.0, 80.0, 20.0, 40.0, 100.0, 0.0, 40.0, 0.0, 0.0, 80.0, 20.0, 20.0, 20.0, 60.0, 0.0, 40.0, 40.0, 80.0, 80.0, 20.0, 20.0, 40.0, 60.0, 20.0, 40.0, 80.0, 40.0, 20.0, 100.0, 20.0, 80.0, 80.0, 80.0, 0.0, 40.0, 0.0, 100.0, 20.0, 60.0, 20.0, 80.0, 0.0, 60.0], "breadthNet": [-75.0, -100.0, 75.0, 100.0, -50.0, 0.0, -100.0, 100.0, -100.0, 50.0, -100.0, -50.0, 100.0, 0.0, 100.0, 0.0, 0.0, 0.0, -50.0, -100.0, 50.0, -50.0, -60.0, -100.0, 60.0, -100.0, 20.0, 40.0, 20.0, 20.0, -60.0, 20.0, -40.0, -60.0, -40.0, 100.0, -100.0, 100.0, 100.0, -20.0, -20.0, -100.0, 20.0, 20.0, -60.0, 60.0, -100.0, -20.0, 0.0, -100.0, -20.0, -20.0, -100.0, 100.0, 40.0, 60.0, -100.0, -60.0, 60.0, 60.0, -100.0, -80.0, -40.0, -40.0, 0.0, -20.0, -60.0, 60.0, -60.0, -60.0, -100.0, -60.0, 80.0, 60.0, -100.0, -20.0, 60.0, 40.0, -20.0, -20.0, -20.0, -80.0, 0.0, 20.0, -100.0, -40.0, -100.0, 100.0, 20.0, 60.0, 60.0, -20.0, -60.0, 0.0, -100.0, -100.0, -20.0, 60.0, -60.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -20.0, 60.0, 0.0, 60.0, -20.0, -20.0, -60.0, 60.0, -100.0, 60.0, -60.0, -20.0, 100.0, -100.0, -20.0, -100.0, -100.0, 60.0, -60.0, -60.0, -60.0, 20.0, -100.0, -20.0, -20.0, 60.0, 60.0, -60.0, -60.0, -20.0, 20.0, -60.0, -20.0, 60.0, -20.0, -60.0, 100.0, -60.0, 60.0, 60.0, 60.0, -60.0, -20.0, -100.0, 100.0, -60.0, 20.0, -40.0, 60.0, -100.0, 20.0], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "balance", "deceleration", "rotation_up", "rotation_up", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "balance", "balance", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "deceleration", "deceleration", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "balance", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance"]}, "constituents": [{"ticker": "2258", "name": "FOXTRON VEHICLE TECHS CO LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 29.85, "high": 32.400002, "low": 29.549999, "close": 31.5}, "weekly_return": 5.52763819}, {"ticker": "2201", "name": "Yulon Motor Company Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 27.549999, "high": 29.1, "low": 27.25, "close": 28.65}, "weekly_return": 5.13761468}, {"ticker": "2204", "name": "China Motor Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.799999, "high": 52.5, "low": 50.799999, "close": 52.5}, "weekly_return": 3.34645873}, {"ticker": "2227", "name": "Yulon Nissan Motor Co., Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 49.200001, "high": 49.75, "low": 48.400002, "close": 48.549999}, "weekly_return": -1.72065378}, {"ticker": "2206", "name": "Sanyang Motor Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 62.200001, "high": 62.900002, "low": 59.799999, "close": 60.900002}, "weekly_return": -1.77419032}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}