{"index": {"name": "Department Stores", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 5, "latest": {"week_ending": "2026-08-14", "index_value": 702.83069241, "weekly_return": -1.0619017, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 692.606016, "activity_lines": {"activity_5": 711.13456, "activity_10": 711.447861, "activity_20": 699.417087, "activity_30": 696.418252}, "fair_value": 790.635135, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Department Stores declined 1.06% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [881.15462763, 868.54061809, 866.08904631, 879.63758508, 862.98654028, 895.07507466, 875.93969811, 875.63491831, 875.1690301, 875.6582953, 869.867123, 859.77127641, 863.20132038, 864.75434334, 871.32923762, 873.86574077, 877.58365463, 890.69101379, 892.87068761, 894.90416478, 895.40334687, 896.03355614, 875.92959015, 842.58328096, 860.49090816, 862.88234057, 859.48188647, 858.92397946, 866.64886258, 862.52962288, 846.79952447, 841.46452624, 840.72602443, 845.59095215, 842.99277675, 855.55836895, 839.16416502, 868.40427762, 893.77927828, 911.23366349, 904.72854344, 886.60320053, 885.98727602, 889.56233496, 867.26997376, 894.43881515, 903.45915235, 915.07753736, 904.36389284, 881.31333917, 873.80523976, 873.563432, 841.24137529, 843.46885586, 854.03466326, 864.83763039, 836.53442972, 828.82425003, 834.471741, 876.69951691, 926.79466517, 910.79069159, 896.71631343, 894.89037131, 879.20521497, 887.93881763, 877.50950403, 863.97023847, 888.78928637, 886.98091118, 871.74226729, 840.84089806, 828.70492347, 802.67904595, 773.88380932, 806.71095126, 811.35980165, 814.47057889, 833.22269446, 848.54656161, 851.60760994, 835.10259196, 844.71817339, 841.66726949, 818.16191256, 810.21241845, 718.21389997, 748.4943061, 739.79019875, 744.42282978, 746.70235496, 760.96553664, 749.62960916, 732.21195315, 710.76464998, 713.14510708, 698.07158939, 722.94900537, 719.25603042, 706.80315175, 708.40274449, 712.81757361, 697.4437934, 702.88477204, 701.75867117, 697.07496325, 690.30183842, 693.86624977, 691.64253849, 694.93658714, 694.31279791, 692.46798455, 695.88496864, 691.93748902, 691.62425208, 681.54089763, 685.84991637, 684.22229819, 677.33375804, 690.13064942, 699.14066708, 689.83070101, 683.72501498, 674.38640007, 661.98789405, 675.12736296, 673.26741332, 678.47091724, 683.45684507, 680.8889525, 685.24875619, 693.83289911, 721.23092345, 700.45547547, 702.02084233, 710.10491476, 697.2859891, 694.35039714, 702.36371258, 678.30612334, 668.4237916, 669.25327851, 649.13044219, 650.09129467, 660.60360878, 701.27080872, 689.67808805, 702.74818031, 676.5380186, 707.96853292, 733.89026908, 716.83680638, 717.24353942, 720.01479192, 710.37416776, 702.83069241], "weeklyReturn": [-1.7291694, -1.43153189, -0.28226334, 1.56433554, -1.89294376, 3.71831227, -2.13785157, -0.03479461, -0.05320576, 0.05590522, -0.6613507, -1.1606194, 0.39894843, 0.17991434, 0.76031931, 0.29110731, 0.42545596, 1.49357376, 0.24471717, 0.22774599, 0.05578051, 0.07038273, -2.24366218, -3.80696229, 2.1253243, 0.2779149, -0.39408086, -0.06491201, 0.8993675, -0.47530665, -1.82371689, -0.63001904, -0.08776387, 0.57865792, -0.3072615, 1.4905931, -1.91619935, 3.48443294, 2.92202622, 1.95287423, -0.71388057, -2.00340125, -0.06947014, 0.40351132, -2.50599203, 3.13268558, 1.00849125, 1.28598897, -1.1707909, -2.54881402, -0.85192168, -0.02767296, -3.70002401, 0.26478495, 1.25266124, 1.2649331, -3.27266063, -0.92168109, 0.68138583, 5.06042012, 5.71406135, -1.72680899, -1.54529227, -0.20362539, -1.75274613, 0.99335201, -1.17455318, -1.54291953, 2.87267394, -0.20346501, -1.71803516, -3.54478272, -1.44331402, -3.1405482, -3.5873911, 4.24186959, 0.57627213, 0.38340293, 2.30236869, 1.83910823, 0.36074017, -1.93810128, 1.15142517, -0.36117418, -2.79271367, -0.97162847, -11.35486403, 4.21607075, -1.16288224, 0.62620876, 0.30621377, 1.91015625, -1.48967686, -2.32350161, -2.92911131, 0.33491495, -2.11366769, 3.5637342, -0.51082095, -1.73135548, 0.22631375, 0.62320892, -2.15676223, 0.78013149, -0.16021131, -0.6674243, -0.97164942, 0.51635548, -0.32048126, 0.47626461, -0.08976204, -0.26570349, 0.49345012, -0.56726037, -0.04526954, -1.45792378, 0.63224654, -0.23731404, -1.00676932, 1.88930365, 1.30555246, -1.33162989, -0.8850992, -1.36584368, -1.83848696, 1.98485033, -0.27549611, 0.77287328, 0.73487716, -0.37572125, 0.64031053, 1.25270463, 3.94879291, -2.88055424, 0.22347842, 1.15154308, -1.80521574, -0.42100257, 1.15407372, -3.42523237, -1.45691324, 0.12409596, -3.00675947, 0.14802148, 1.61705197, 6.15606688, -1.65310184, 1.89510041, -3.72966625, 4.64578685, 3.6614249, -2.32370743, 0.05673998, 0.38637539, -1.33894807, -1.0619017], "trendLine": [919.657551, 918.995373, 918.175298, 917.194722, 916.173871, 916.032995, 913.518494, 910.42989, 907.906383, 906.588863, 905.193967, 903.620074, 901.935374, 900.450599, 899.656524, 898.623541, 897.484408, 897.20705, 895.841493, 894.291633, 892.059406, 889.572178, 886.873665, 883.156216, 880.419696, 878.319041, 876.578487, 875.331823, 874.325371, 873.187712, 872.042542, 871.140006, 870.294572, 869.159684, 868.493225, 867.176002, 865.950151, 865.709129, 866.329471, 867.515316, 868.677364, 869.571761, 870.331293, 871.158226, 871.022917, 871.708687, 872.571203, 873.384087, 873.767194, 873.314167, 872.59423, 871.845226, 870.688952, 870.718471, 870.503263, 870.568439, 869.803524, 868.800199, 867.727629, 868.199959, 870.866463, 873.177335, 875.043678, 876.686992, 877.894074, 878.973422, 880.2516, 880.103799, 879.937466, 879.12904, 878.029498, 876.504088, 874.594676, 871.698566, 868.585694, 865.661432, 862.591454, 859.237889, 856.866515, 855.774289, 855.034368, 853.75234, 853.868234, 853.808181, 852.612422, 850.791582, 846.847564, 844.1699, 841.013848, 836.604625, 830.601548, 825.607376, 820.704486, 815.281872, 809.667187, 803.84073, 797.859466, 793.158758, 787.50765, 781.501724, 776.057074, 771.789629, 767.414258, 764.087783, 761.683611, 758.029078, 753.993813, 749.973669, 745.25433, 740.133998, 734.890837, 730.13635, 725.175244, 720.184251, 715.966329, 711.677278, 710.598479, 708.456078, 706.374197, 704.564458, 702.979068, 700.607907, 698.411087, 696.483569, 694.857677, 693.590419, 692.763613, 691.28101, 690.087704, 689.223897, 688.452097, 687.819275, 688.612179, 688.531203, 688.539942, 688.974274, 689.207079, 689.223217, 689.580589, 689.02624, 688.163274, 687.38945, 685.830966, 684.436093, 683.402071, 684.059735, 684.187341, 684.80487, 684.778345, 685.372942, 686.531262, 687.431465, 688.548749, 690.069696, 691.682571, 692.606016], "activity5": [892.485617, 883.153901, 875.882186, 875.142307, 869.99907, 877.796867, 878.288175, 878.184618, 877.289374, 876.855122, 873.645695, 868.751516, 866.07858, 864.752225, 866.311813, 869.005507, 872.67193, 879.519982, 885.261945, 889.807311, 892.947409, 894.861737, 888.844749, 872.696419, 865.869793, 862.134528, 859.433845, 858.983971, 862.242765, 862.524108, 857.42617, 851.622087, 846.772994, 844.758741, 843.28229, 847.296826, 845.262704, 853.128644, 867.607701, 884.692331, 895.059195, 896.106267, 893.785428, 891.484075, 882.033065, 884.569249, 890.798193, 899.776202, 903.243645, 898.0408, 889.399031, 882.052231, 865.92446, 855.461593, 852.580331, 855.118637, 848.820383, 842.42067, 838.731261, 849.717586, 875.891303, 892.599893, 899.666607, 901.598535, 894.27417, 889.693959, 884.227699, 876.467098, 879.162583, 881.662016, 878.563521, 866.24434, 852.324408, 832.080204, 807.978271, 802.358525, 802.623817, 805.891441, 816.358727, 829.897725, 839.479556, 840.566603, 843.275992, 842.951907, 834.22973, 824.883366, 787.630508, 768.263699, 752.410445, 744.893205, 743.051747, 750.198686, 750.716874, 745.35349, 733.346221, 724.376317, 712.619056, 713.347197, 714.623054, 712.611679, 711.397601, 711.971291, 706.437322, 704.41736, 703.113448, 700.584598, 696.553226, 695.21104, 693.36612, 693.368699, 693.618153, 693.436814, 694.250059, 693.612897, 692.851659, 688.950126, 687.336392, 685.621323, 682.387585, 684.39306, 689.501448, 690.333196, 688.864329, 684.315743, 675.830812, 673.601888, 672.353868, 673.944568, 677.547517, 679.689806, 682.025292, 686.547399, 698.831149, 701.339082, 703.235563, 706.417941, 703.670267, 699.713856, 700.220586, 692.580903, 683.228091, 676.930517, 665.794177, 657.992786, 657.180327, 671.103768, 678.973169, 689.837613, 688.39082, 695.657751, 708.407599, 713.298328, 716.514054, 719.687174, 716.7483, 711.13456], "activity10": [908.132273, 898.179487, 889.637501, 885.209721, 879.108463, 880.288756, 878.550379, 877.406748, 876.554573, 876.185417, 875.145159, 872.47452, 870.586967, 869.034287, 868.947646, 869.170502, 870.454967, 874.092698, 877.852986, 881.661149, 885.210147, 888.409434, 887.29414, 879.884458, 876.133818, 873.015044, 869.477705, 866.16805, 864.840503, 863.240763, 859.369633, 855.41221, 852.312678, 850.737743, 848.635727, 849.136512, 846.789696, 850.128678, 857.908926, 868.369419, 876.761635, 880.80508, 883.915834, 886.853668, 884.938865, 887.522448, 891.039175, 895.499337, 897.162958, 894.443121, 890.902182, 887.879519, 879.217206, 871.773451, 867.088815, 864.608996, 857.521345, 850.248656, 845.571025, 849.841938, 863.304948, 872.894699, 879.248614, 884.261904, 885.488411, 887.845199, 887.885727, 884.719569, 885.426947, 884.817938, 881.251332, 873.067247, 863.948437, 851.334219, 835.161073, 826.871433, 820.903909, 816.704703, 816.814966, 820.721689, 825.883772, 828.411027, 832.790903, 836.324919, 834.876357, 831.177376, 810.687728, 797.397171, 783.723617, 772.591133, 763.766266, 759.442074, 754.40475, 747.929463, 739.544762, 733.54555, 726.570558, 724.484956, 722.192365, 718.008962, 714.800389, 713.090868, 709.461532, 707.770298, 706.407539, 704.356943, 701.367054, 699.166507, 697.090427, 696.115329, 695.24257, 694.290571, 694.329834, 693.679716, 693.171688, 691.014584, 689.923376, 688.617182, 686.23387, 686.437425, 688.366546, 688.515167, 687.601613, 685.21122, 680.885663, 679.487944, 677.868661, 677.424243, 677.990928, 677.979395, 678.928584, 681.691106, 689.362321, 692.574255, 695.596818, 699.361341, 700.159195, 699.986603, 700.98226, 697.260049, 691.78801, 686.772696, 678.545586, 671.804095, 667.889646, 672.122274, 674.407754, 679.207941, 679.089957, 685.156169, 695.396108, 701.345118, 706.502924, 710.926175, 712.325248, 711.447861], "activity20": [919.872599, 914.918272, 909.913545, 906.426075, 901.494029, 899.771201, 896.272529, 892.915391, 889.625201, 886.660981, 883.458277, 879.734553, 876.865497, 874.59046, 873.367091, 872.724614, 872.684016, 874.05419, 875.658775, 877.475937, 879.348999, 881.214229, 881.033877, 877.630827, 876.109714, 874.82824, 873.376213, 871.949422, 871.33791, 870.374661, 867.975826, 865.178741, 862.398498, 860.188606, 857.822523, 856.788099, 854.2795, 854.738624, 857.720542, 862.360455, 866.303074, 868.475064, 870.633301, 873.084126, 873.188159, 875.84742, 879.215491, 883.48066, 886.458083, 887.060621, 886.858655, 886.505061, 882.920324, 879.545275, 877.186597, 875.804194, 871.68206, 866.838146, 862.720565, 862.907093, 868.029037, 871.521715, 873.558798, 875.370892, 875.663789, 876.731623, 876.837142, 875.776777, 877.323498, 878.772159, 878.742531, 875.77974, 871.816963, 865.435228, 856.505327, 851.083491, 846.381197, 842.095046, 839.663162, 838.696642, 838.155712, 836.400908, 835.922295, 835.400729, 832.894, 829.92086, 818.556082, 810.833702, 802.832245, 795.981511, 790.026722, 786.02576, 781.325544, 775.343053, 767.65352, 760.491264, 752.338986, 747.095454, 741.936027, 736.13331, 731.157904, 727.284885, 722.530007, 718.994624, 716.012862, 713.139334, 710.159496, 707.65204, 705.192936, 703.276825, 701.536955, 699.870862, 698.856375, 697.721865, 696.749306, 694.907572, 693.626717, 692.249049, 690.399742, 689.968817, 690.475382, 690.139388, 689.331362, 687.699272, 685.022077, 683.785646, 682.476589, 681.74422, 681.560012, 681.170223, 681.262546, 682.215569, 685.771429, 687.227979, 688.793049, 691.078524, 692.00713, 692.601698, 693.911209, 692.810332, 690.824587, 689.064112, 685.485165, 682.162462, 679.956624, 681.630444, 682.075703, 683.687587, 682.687658, 684.714059, 689.080246, 691.590668, 694.030284, 696.752816, 698.464053, 699.417087], "activity30": [920.86119, 917.563324, 914.150012, 911.663708, 908.166406, 906.805193, 904.218529, 901.774427, 899.499533, 897.419011, 895.049867, 892.119371, 889.511709, 887.112933, 885.234136, 883.570214, 882.212802, 881.774519, 881.494753, 881.434281, 881.506004, 881.762401, 880.882234, 878.02479, 876.562512, 875.43107, 874.215769, 873.076769, 872.516578, 871.755562, 870.053098, 868.080323, 866.11813, 864.524348, 862.836161, 862.001654, 860.194439, 860.35277, 862.163747, 865.060792, 867.461645, 868.618151, 869.677216, 870.917928, 870.667073, 872.177776, 874.226194, 876.968538, 878.967235, 879.454083, 879.485765, 879.548294, 877.573852, 875.817717, 874.741342, 874.375818, 872.180075, 869.536251, 867.321512, 867.900343, 871.680647, 874.256404, 875.775047, 877.055479, 877.217945, 877.865993, 877.771547, 876.721136, 877.281491, 877.735906, 877.25934, 874.860076, 871.776259, 867.136541, 860.825911, 856.833992, 853.330661, 850.226089, 848.547689, 848.010918, 847.7421, 846.456179, 845.873329, 845.08617, 842.786411, 840.050927, 831.497528, 825.152157, 818.417982, 812.186304, 806.386157, 801.893511, 796.99172, 791.282524, 784.539478, 778.312247, 771.488431, 766.655498, 761.88758, 756.680839, 751.964775, 747.884808, 743.088302, 738.925109, 734.903876, 730.735577, 726.366077, 722.48688, 718.723581, 715.477275, 712.521068, 709.78411, 707.574344, 705.429972, 703.587392, 701.366396, 699.700115, 697.998426, 695.990534, 694.942563, 694.592641, 693.74436, 692.655141, 691.105161, 688.879634, 687.60671, 686.295548, 685.373439, 684.868654, 684.275186, 684.018726, 684.365874, 686.521464, 687.285548, 688.155847, 689.547136, 690.083376, 690.415203, 691.262977, 690.535592, 689.206401, 687.986402, 685.518079, 683.212293, 681.674714, 682.827536, 683.19001, 684.387484, 683.854138, 685.350279, 688.48043, 690.435626, 692.358986, 694.389053, 695.699019, 696.418252], "fairValue": [790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135, 790.635135], "rateOfChange": [0.0, -1.4315318951371006, -1.70975454790735, -0.17216530475250613, -2.0618500749256516, 1.5797961667001816, -0.591829102007482, -0.6264177871761397, -0.6792902564785002, -0.6237647919733709, -1.2809902230621506, -2.4267422027293652, -2.037475227053867, -1.8612265969834454, -1.1150585495336827, -0.8271972513614977, -0.40526065324138144, 1.08226023684964, 1.3296258809321735, 1.5604000386381083, 1.6170509457941686, 1.68857179471657, -0.5929762287072743, -4.377364137976955, -2.345073023741387, -2.073675435280424, -2.4595843317865955, -2.522899780915039, -1.6462224217122337, -2.1137044697926397, -3.8988733739506425, -3.117423789522106, -2.928454295555401, -3.870529580304777, -2.3168105870472706, -4.4149040486923035, -4.198409224898692, -0.8257597474476395, 2.1264747197319727, 4.062699843186194, 4.0076719211745635, 3.1208211830520183, 2.63970352014396, 2.868790635289832, -0.46587026863550596, 2.3542603194252925, 2.9484935804677703, 2.7379330421480663, 1.2872194584822294, -1.5186906201672576, -2.4121092673485105, -2.5077324377000423, -3.960160182973127, 0.10510235842693405, -0.7502978635538963, 0.22659981877811766, -2.6699174364509397, -3.5043531383212176, -3.7128210708324496, 1.6428298407521935, 9.4467625911892, 8.238750795565563, 6.659754470900387, 5.830173446706268, 4.295699704523002, 3.78471532219824, 4.569468121781166, -0.5105961893868359, -0.558302483763419, -2.661529449769516, -3.6459860130617834, -5.161531386604953, -6.465369661663959, -9.766970294881785, -10.767830925257282, -9.80814589036901, -10.194080214964796, -10.994364342091842, -7.866435064826974, -3.7179486686152936, -2.5403406628800735, -4.40275298062156, 0.4132937587385604, -0.21359251826353498, -4.200385797347782, -6.316239028055089, -14.144131496130239, -9.692035908347565, -11.346285032556903, -15.08803011506384, -19.431737900321863, -16.450009462486364, -16.40281347256676, -18.178586268825367, -19.15827637529965, -19.685332714312725, -20.448543726982294, -16.32246422628327, -19.074628660569147, -20.31360057008437, -18.737134693236378, -15.225630050271963, -15.839308582888103, -12.432649689003632, -9.319892376786544, -13.590492088741302, -14.920379711172988, -14.807696219594012, -16.991874670643256, -18.102716034644732, -18.470338944139097, -17.07989039708692, -17.619273437992536, -17.789664146109338, -15.466090334621919, -15.881208173303333, -4.506176168597106, -8.586839924659783, -8.442453119212807, -7.293191206406851, -6.369564467564566, -9.347970729935, -8.79162100518543, -7.897379007708432, -6.862574824363102, -5.330996979796315, -3.5532424534960345, -6.152313344319001, -4.9772520265274025, -3.6663955424983716, -3.2684780628100527, -2.6633286275272137, 3.410616063272863, -0.34561803963249793, 0.03735916216936768, 1.869232463786957, 1.0117531623536886, 0.06977531623140386, 1.5501033400008277, -2.3930908384666285, -3.728723766568948, -3.3524591111726365, -6.718714810204124, -6.0476842220627915, -4.485187326313111, 2.8948976002187212, 0.5581646346567156, 2.7075823411495414, -0.11748114287151883, 2.5847110999911864, 4.970330526635456, 3.914888874974631, 4.902339932813555, 6.765912219650909, 7.3092384535880015, 4.1034226976875425], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 2, 2, 1, 5, 1, 2, 3, 2, 1, 1, 3, 2, 5, 4, 2, 4, 2, 2, 2, 2, 0, 0, 4, 3, 0, 2, 4, 2, 1, 2, 1, 3, 2, 3, 1, 5, 3, 3, 4, 0, 2, 3, 0, 4, 2, 4, 1, 0, 1, 3, 1, 2, 2, 3, 0, 2, 3, 5, 3, 0, 1, 2, 1, 1, 1, 2, 3, 1, 1, 0, 2, 0, 0, 5, 2, 2, 4, 4, 1, 1, 3, 3, 1, 2, 0, 3, 3, 3, 3, 3, 1, 1, 0, 2, 1, 4, 1, 1, 3, 4, 0, 3, 2, 1, 2, 2, 1, 4, 2, 2, 2, 1, 3, 0, 4, 2, 1, 5, 2, 1, 1, 0, 0, 5, 3, 2, 5, 1, 3, 3, 2, 1, 2, 2, 1, 2, 3, 0, 1, 1, 1, 1, 3, 4, 2, 5, 0, 4, 2, 3, 2, 2, 1, 1], "declining": [3, 4, 3, 1, 4, 0, 4, 3, 2, 3, 4, 4, 2, 1, 0, 1, 3, 0, 3, 2, 3, 2, 5, 5, 1, 2, 4, 1, 1, 3, 3, 3, 4, 2, 3, 2, 4, 0, 2, 2, 1, 4, 3, 2, 5, 1, 2, 1, 4, 5, 4, 2, 4, 3, 3, 2, 5, 3, 2, 0, 2, 4, 3, 3, 3, 4, 4, 3, 2, 4, 4, 5, 3, 5, 5, 0, 3, 1, 1, 1, 3, 4, 2, 2, 4, 3, 5, 2, 2, 1, 2, 2, 3, 4, 5, 3, 4, 1, 4, 4, 2, 0, 5, 2, 3, 4, 3, 1, 4, 1, 2, 3, 3, 3, 2, 5, 1, 3, 4, 0, 1, 3, 3, 5, 5, 0, 2, 3, 0, 4, 2, 2, 3, 4, 2, 3, 4, 3, 2, 5, 3, 4, 4, 3, 2, 1, 3, 0, 5, 1, 3, 2, 3, 3, 4, 4], "breadthParticipation": [40.0, 20.0, 40.0, 40.0, 20.0, 100.0, 20.0, 40.0, 60.0, 40.0, 20.0, 20.0, 60.0, 40.0, 100.0, 80.0, 40.0, 80.0, 40.0, 40.0, 40.0, 40.0, 0.0, 0.0, 80.0, 60.0, 0.0, 40.0, 80.0, 40.0, 20.0, 40.0, 20.0, 60.0, 40.0, 60.0, 20.0, 100.0, 60.0, 60.0, 80.0, 0.0, 40.0, 60.0, 0.0, 80.0, 40.0, 80.0, 20.0, 0.0, 20.0, 60.0, 20.0, 40.0, 40.0, 60.0, 0.0, 40.0, 60.0, 100.0, 60.0, 0.0, 20.0, 40.0, 20.0, 20.0, 20.0, 40.0, 60.0, 20.0, 20.0, 0.0, 40.0, 0.0, 0.0, 100.0, 40.0, 40.0, 80.0, 80.0, 20.0, 20.0, 60.0, 60.0, 20.0, 40.0, 0.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, 0.0, 40.0, 20.0, 80.0, 20.0, 20.0, 60.0, 80.0, 0.0, 60.0, 40.0, 20.0, 40.0, 40.0, 20.0, 80.0, 40.0, 40.0, 40.0, 20.0, 60.0, 0.0, 80.0, 40.0, 20.0, 100.0, 40.0, 20.0, 20.0, 0.0, 0.0, 100.0, 60.0, 40.0, 100.0, 20.0, 60.0, 60.0, 40.0, 20.0, 40.0, 40.0, 20.0, 40.0, 60.0, 0.0, 20.0, 20.0, 20.0, 20.0, 60.0, 80.0, 40.0, 100.0, 0.0, 80.0, 40.0, 60.0, 40.0, 40.0, 20.0, 20.0], "breadthNet": [-20.0, -60.0, -20.0, 20.0, -60.0, 100.0, -60.0, -20.0, 20.0, -20.0, -60.0, -60.0, 20.0, 20.0, 100.0, 60.0, -20.0, 80.0, -20.0, 0.0, -20.0, 0.0, -100.0, -100.0, 60.0, 20.0, -80.0, 20.0, 60.0, -20.0, -40.0, -20.0, -60.0, 20.0, -20.0, 20.0, -60.0, 100.0, 20.0, 20.0, 60.0, -80.0, -20.0, 20.0, -100.0, 60.0, 0.0, 60.0, -60.0, -100.0, -60.0, 20.0, -60.0, -20.0, -20.0, 20.0, -100.0, -20.0, 20.0, 100.0, 20.0, -80.0, -40.0, -20.0, -40.0, -60.0, -60.0, -20.0, 20.0, -60.0, -60.0, -100.0, -20.0, -100.0, -100.0, 100.0, -20.0, 20.0, 60.0, 60.0, -40.0, -60.0, 20.0, 20.0, -60.0, -20.0, -100.0, 20.0, 20.0, 40.0, 20.0, 20.0, -40.0, -60.0, -100.0, -20.0, -60.0, 60.0, -60.0, -60.0, 20.0, 80.0, -100.0, 20.0, -20.0, -60.0, -20.0, 20.0, -60.0, 60.0, 0.0, -20.0, -20.0, -40.0, 20.0, -100.0, 60.0, -20.0, -60.0, 100.0, 20.0, -40.0, -40.0, -100.0, -100.0, 100.0, 20.0, -20.0, 100.0, -60.0, 20.0, 20.0, -20.0, -60.0, 0.0, -20.0, -60.0, -20.0, 20.0, -100.0, -40.0, -60.0, -60.0, -40.0, 20.0, 60.0, -20.0, 100.0, -100.0, 60.0, -20.0, 20.0, -20.0, -20.0, -60.0, -60.0], "architectureStates": [0, 0, 0, 0, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "balance", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration"]}, "constituents": [{"ticker": "5907", "name": "Grand Ocean Retail Group Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 4.85, "high": 4.98, "low": 4.72, "close": 4.95}, "weekly_return": 1.02040816}, {"ticker": "2601", "name": "First Steamship Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 6.25, "high": 6.34, "low": 6.08, "close": 6.2}, "weekly_return": -0.8}, {"ticker": "2903", "name": "Far Eastern Department Stores, Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 22.049999, "high": 22.1, "low": 21.549999, "close": 21.65}, "weekly_return": -1.59090909}, {"ticker": "2910", "name": "Tonlin Department Store Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 26.1, "high": 26.1, "low": 23.549999, "close": 23.799999}, "weekly_return": -1.85567423}, {"ticker": "2901", "name": "Shin Shin Co Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.9, "high": 24.15, "low": 23.5, "close": 23.5}, "weekly_return": -2.08333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}