{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 9, "latest": {"week_ending": "2026-08-14", "index_value": 817.37015543, "weekly_return": 0.52478167, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 896.825511, "activity_lines": {"activity_5": 817.474827, "activity_10": 829.789383, "activity_20": 843.920936, "activity_30": 861.907723}, "fair_value": 1068.751148, "trend_signal": 0}, "summary": "For the week ending 14 August 2026, Footwear & Accessories advanced 0.52% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1032.90974773, 1003.42795243, 1010.445078, 1027.23097027, 1045.66557014, 1059.7728492, 1038.24672875, 1023.50609651, 1051.5545846, 1045.72217566, 1039.10920639, 1032.21798482, 1056.51006105, 1046.50084483, 1054.67592172, 1055.90088517, 1070.60394701, 1076.76411945, 1059.59167662, 1055.46758528, 1049.56595003, 1039.67017173, 1020.91305645, 994.2178652, 1009.24800797, 1013.5488821, 1007.06769934, 1018.25879933, 1028.40840034, 1032.09666669, 1013.65721291, 1032.99537631, 1032.37789954, 1036.60806302, 1038.90522005, 1036.18758097, 1031.81137771, 1072.40773164, 1082.52220054, 1098.09320222, 1111.31535759, 1093.81564513, 1109.48664723, 1125.71623851, 1103.88256098, 1138.98923581, 1143.37134012, 1120.44983656, 1117.58441492, 1137.18102896, 1146.35326644, 1130.39455654, 1071.24027817, 1099.4786807, 1095.27264854, 1118.21507271, 1122.4052709, 1133.55961591, 1180.79999138, 1208.0461219, 1255.50361359, 1214.11180612, 1276.57358509, 1267.03896268, 1284.43521208, 1313.46302628, 1280.6076978, 1324.84658851, 1293.02768204, 1311.30052112, 1294.27038345, 1247.49860827, 1250.00404141, 1240.48288505, 1222.70303723, 1276.16149766, 1310.51327849, 1323.34398866, 1315.87960259, 1394.44229358, 1382.89648354, 1309.29066466, 1227.77265962, 1260.49702056, 1211.69823761, 1199.12694743, 978.37398862, 1021.06317167, 1066.28164265, 1065.56189341, 1047.46109472, 1089.23413771, 1052.61991759, 1062.59445038, 1018.27377635, 1043.29982461, 1015.69085635, 1056.58898542, 1071.61551112, 1049.18789654, 1060.79034833, 1064.2935946, 1039.7794894, 1046.7222626, 1053.86355126, 1022.68837788, 1021.13317727, 1046.12698465, 1007.01360156, 1064.79152205, 1075.37763245, 1103.67807471, 1132.47838401, 1090.52082971, 1103.3234821, 1043.85491764, 1055.79450073, 1087.00043768, 1079.29161176, 1099.63106848, 1134.36403377, 1099.48352137, 1084.00547985, 1077.19290251, 1066.57345864, 1053.35982107, 1052.24475958, 1035.62029347, 1008.27341544, 992.42912561, 1000.97449594, 1005.42136171, 964.50457619, 935.60437673, 925.0244976, 915.32467012, 896.3936148, 877.57083528, 901.39605273, 846.15263528, 842.09158017, 857.65381056, 834.19002492, 831.0184048, 827.97964156, 903.2249261, 919.74394011, 881.23747853, 850.57393998, 858.23141795, 845.9507489, 825.79493022, 821.93529881, 817.73118094, 813.10313918, 817.37015543], "weeklyReturn": [-0.83287391, -2.85424698, 0.69931534, 1.66123747, 1.79459152, 1.34911959, -2.03120135, -1.41976197, 2.74043195, -0.55464633, -0.632383, -0.6631855, 2.35338626, -0.94738485, 0.78118206, 0.11614596, 1.3924661, 0.57539228, -1.59481938, -0.38921515, -0.55914889, -0.94284483, -1.80414095, -2.61483494, 1.51175545, 0.42614641, -0.63945438, 1.11125598, 0.99676045, 0.3586383, -1.78660143, 1.90776163, -0.05977537, 0.40974952, 0.22160324, -0.26158681, -0.42233697, 3.93447434, 0.94315516, 1.43840022, 1.20410138, -1.57468466, 1.43269135, 1.46280186, -1.93953652, 3.18029074, 0.38473624, -2.00472959, -0.2557385, 1.75347954, 0.80657672, -1.39212845, -5.23306469, 2.6360475, -0.38254786, 2.09467699, 0.37472203, 0.99378944, 4.16743635, 2.30742977, 3.92845032, -3.29682902, 5.14464802, -0.74689172, 1.37298457, 2.25996718, -2.50142774, 3.45452325, -2.40170498, 1.41318236, -1.29872118, -3.61375612, 0.20083655, -0.76169005, -1.43330053, 4.37215406, 2.69180514, 0.97905991, -0.56405486, 5.97035556, -0.82798765, -5.32258341, -6.22611978, 2.66534368, -3.87139217, -1.03749348, -18.4094736, 4.36327862, 4.42856742, -0.06750086, -1.69870927, 3.98802812, -3.36146462, 0.94759111, -4.17098678, 2.45769349, -2.64631198, 4.02663161, 1.42217323, -2.09287887, 1.10585071, 0.33024869, -2.30332169, 0.66771592, 0.68225249, -2.9581793, -0.15206984, 2.44765403, -3.73887527, 5.73755115, 0.99419559, 2.63167481, 2.60948459, -3.70493202, 1.1739943, -5.38994823, 1.14379718, 2.95568285, -0.70918333, 1.88451911, 3.15860167, -3.07489583, -1.40775566, -0.62846337, -0.98584421, -1.23888678, -0.10585761, -1.57990486, -2.64062786, -1.57142791, 0.86105598, 0.44425365, -4.06961569, -2.99637764, -1.13080693, -1.04860223, -2.06823392, -2.09983418, 2.71490534, -6.12865092, -0.47994356, 1.84804489, -2.73581081, -0.38020355, -0.36566738, 9.0878182, 1.82889262, -4.18665021, -3.47959991, 0.90027188, -1.43092746, -2.38262319, -0.46738376, -0.51149012, -0.56596127, 0.52478167], "trendLine": [1043.540476, 1042.157748, 1041.232444, 1040.807996, 1041.028337, 1041.532104, 1041.046962, 1040.090339, 1040.356084, 1041.718403, 1042.219115, 1042.269954, 1043.337246, 1043.657511, 1044.925996, 1046.082527, 1047.088503, 1048.595006, 1049.128422, 1049.389869, 1048.976419, 1048.094648, 1046.100817, 1043.256454, 1040.774566, 1038.959251, 1038.014112, 1037.557958, 1036.943588, 1036.627316, 1035.985565, 1036.971146, 1037.70224, 1038.01481, 1037.789465, 1037.003289, 1036.788777, 1038.418832, 1039.451086, 1041.196787, 1043.603658, 1045.656914, 1047.4228, 1050.063313, 1051.703534, 1054.473146, 1056.898726, 1058.354916, 1060.288008, 1063.011789, 1066.238033, 1069.262179, 1070.939753, 1074.448447, 1077.315935, 1080.804808, 1084.649394, 1088.492754, 1093.572474, 1099.437456, 1107.499002, 1113.536217, 1121.676073, 1129.357103, 1137.541436, 1146.783951, 1155.077162, 1163.49179, 1170.50864, 1177.61555, 1183.714051, 1188.836816, 1193.52073, 1197.346284, 1201.306967, 1205.879376, 1211.450774, 1218.213912, 1224.823752, 1233.399127, 1241.283901, 1247.247105, 1252.464851, 1257.832129, 1261.712982, 1264.410044, 1259.609001, 1255.85912, 1252.041842, 1247.292367, 1240.357617, 1236.195028, 1228.729906, 1221.915088, 1213.043041, 1204.037601, 1195.207039, 1186.265119, 1178.884713, 1170.147626, 1162.364958, 1156.258124, 1149.250639, 1142.791952, 1137.163969, 1128.714865, 1119.068862, 1109.828295, 1099.532761, 1088.544402, 1078.293774, 1071.440021, 1068.263545, 1062.597672, 1058.98518, 1053.809446, 1056.39013, 1058.588039, 1059.021704, 1060.157343, 1063.054108, 1063.395754, 1064.441939, 1064.928555, 1066.538544, 1066.873877, 1068.092341, 1067.393384, 1065.281981, 1063.390022, 1061.39616, 1059.433752, 1056.924589, 1053.220659, 1048.926024, 1045.347234, 1041.189248, 1035.57071, 1032.050125, 1024.762162, 1016.98596, 1008.785152, 998.842206, 990.192126, 981.013998, 976.326331, 971.791312, 964.932547, 957.308625, 949.26197, 939.648194, 930.525241, 921.789568, 913.140844, 904.691833, 896.825511], "activity5": [1038.047683, 1026.610377, 1019.64504, 1019.708223, 1027.223508, 1039.16917, 1042.148585, 1037.893204, 1042.116584, 1042.774254, 1041.223827, 1038.753903, 1044.783253, 1045.275934, 1048.830556, 1052.196584, 1059.344186, 1065.986115, 1065.553626, 1062.873718, 1058.17382, 1050.597659, 1038.831378, 1021.890103, 1014.317131, 1011.259088, 1008.441789, 1011.528355, 1018.175071, 1023.771841, 1021.698882, 1026.064756, 1028.496292, 1031.396609, 1034.516001, 1036.27561, 1035.07446, 1047.484361, 1060.597096, 1075.839223, 1091.542869, 1096.40476, 1102.3567, 1111.246576, 1109.978957, 1120.027605, 1129.69203, 1128.412241, 1125.446432, 1129.554949, 1134.50098, 1133.636507, 1113.919059, 1106.89505, 1099.676079, 1102.898474, 1109.393482, 1120.139224, 1142.477135, 1168.475669, 1202.775135, 1214.124763, 1240.181215, 1253.525195, 1266.918659, 1284.895456, 1288.056516, 1301.530813, 1301.180608, 1305.188768, 1301.729195, 1283.958539, 1269.230301, 1256.317847, 1240.981763, 1249.371666, 1270.41942, 1291.543101, 1305.289322, 1340.19666, 1359.80611, 1347.764622, 1308.631973, 1286.778866, 1252.351671, 1225.916982, 1138.149276, 1086.67241, 1064.049, 1054.133365, 1047.926554, 1065.755147, 1063.988323, 1063.442561, 1048.369054, 1044.790103, 1032.285582, 1038.316655, 1049.091966, 1051.790001, 1056.294579, 1060.800871, 1053.895612, 1050.425243, 1050.994854, 1040.86103, 1032.748938, 1035.845475, 1025.481052, 1037.02318, 1051.36548, 1071.628644, 1095.988917, 1100.60658, 1103.924644, 1084.851057, 1071.858844, 1072.460849, 1073.525109, 1082.117801, 1102.53431, 1105.290041, 1099.973822, 1092.586409, 1081.799095, 1068.811075, 1060.85165, 1050.499986, 1034.258375, 1017.329967, 1008.192972, 1004.03062, 989.350899, 969.778826, 951.52473, 934.530999, 916.936905, 900.337068, 897.474552, 878.47812, 863.386126, 858.363748, 848.102762, 839.676623, 834.929407, 856.475485, 879.452344, 885.454375, 878.098729, 871.991873, 859.774676, 844.657151, 834.516349, 826.927654, 819.985795, 817.474827], "activity10": [1048.278142, 1038.595727, 1031.329067, 1028.39226, 1029.75843, 1034.38118, 1035.239826, 1033.366995, 1036.747296, 1038.981429, 1039.93798, 1039.528865, 1043.013035, 1043.839803, 1045.802586, 1047.824266, 1052.58963, 1057.886711, 1059.093203, 1059.403731, 1058.464045, 1055.535004, 1049.060084, 1038.378711, 1031.380691, 1025.99061, 1020.192169, 1017.583677, 1017.884301, 1019.422488, 1018.032972, 1020.812372, 1023.600863, 1026.950024, 1029.946118, 1031.908874, 1032.664344, 1040.351085, 1048.892293, 1059.280706, 1070.87321, 1077.508345, 1085.88693, 1095.814373, 1100.151908, 1109.691068, 1118.157854, 1120.42873, 1121.305128, 1125.107052, 1129.865968, 1131.086247, 1120.886131, 1116.51566, 1111.857501, 1111.527236, 1112.336538, 1115.555103, 1127.124469, 1142.498301, 1165.212313, 1178.41599, 1201.454221, 1219.025553, 1236.713288, 1256.239488, 1266.242029, 1281.411597, 1287.317965, 1294.506163, 1296.720621, 1289.726268, 1282.580416, 1274.186528, 1263.042777, 1262.74115, 1269.363511, 1277.77499, 1284.856628, 1305.806903, 1323.14627, 1325.491378, 1311.891539, 1304.64579, 1288.163642, 1269.595892, 1212.291868, 1168.78841, 1139.002508, 1113.623887, 1090.933854, 1081.937746, 1070.285535, 1063.631471, 1052.51733, 1049.470189, 1044.236456, 1045.760257, 1049.370231, 1048.805476, 1050.647968, 1052.885063, 1051.118513, 1050.847747, 1052.163983, 1047.164919, 1042.257844, 1041.796147, 1034.413144, 1038.709797, 1044.647495, 1055.465505, 1070.803854, 1076.828122, 1084.383807, 1080.227754, 1077.857689, 1080.531224, 1081.060001, 1083.972716, 1092.567068, 1093.74703, 1092.189066, 1090.273778, 1086.670008, 1081.33194, 1075.618317, 1066.946605, 1054.236918, 1039.937691, 1029.141294, 1021.578682, 1008.286875, 991.913231, 976.190309, 961.277399, 945.43221, 928.998354, 919.769982, 902.440578, 887.032372, 877.342443, 866.073054, 856.596362, 848.468731, 855.786513, 866.327747, 869.443255, 866.916907, 866.706867, 864.044364, 857.647, 851.127137, 844.065702, 836.404391, 829.789383], "activity20": [1050.223061, 1046.15957, 1042.894209, 1041.294391, 1041.496258, 1042.903371, 1042.076719, 1039.85657, 1040.346099, 1040.242231, 1039.517614, 1038.245547, 1039.448466, 1039.81345, 1041.114383, 1042.670212, 1045.683986, 1049.11691, 1050.700932, 1051.831458, 1052.333815, 1051.814402, 1049.336015, 1044.265381, 1040.783395, 1037.884432, 1034.588329, 1032.506516, 1031.416319, 1030.787605, 1028.467636, 1028.110597, 1027.691048, 1027.789288, 1028.153413, 1028.333813, 1028.191306, 1032.099844, 1036.992409, 1043.258735, 1050.581334, 1055.943249, 1062.539804, 1070.260256, 1075.275128, 1083.182851, 1090.910583, 1095.80625, 1099.942395, 1105.520237, 1111.471223, 1115.270447, 1112.972124, 1113.178113, 1112.684145, 1114.106752, 1115.537819, 1117.599806, 1123.869676, 1132.266426, 1144.659352, 1152.42359, 1165.563731, 1177.00016, 1189.420409, 1203.745438, 1214.11056, 1228.035403, 1237.956556, 1248.782536, 1257.157457, 1260.373556, 1263.27063, 1264.409671, 1263.183944, 1266.442688, 1272.220904, 1278.325341, 1282.815148, 1294.14388, 1303.48541, 1305.21023, 1298.718197, 1295.575156, 1287.815763, 1279.205472, 1250.115546, 1226.530465, 1208.698493, 1191.877717, 1174.503238, 1162.282428, 1147.328188, 1134.263829, 1117.825541, 1104.744159, 1090.142216, 1080.83925, 1074.237643, 1066.663236, 1061.837892, 1058.880029, 1054.754143, 1052.184678, 1051.313312, 1048.224475, 1045.827707, 1045.607686, 1041.543231, 1043.263663, 1045.995964, 1051.29061, 1059.259361, 1062.851877, 1067.53071, 1066.140872, 1065.885493, 1068.411139, 1070.057795, 1073.604989, 1080.219878, 1083.162463, 1084.463378, 1084.904876, 1084.189901, 1082.15596, 1079.869768, 1075.852144, 1069.280086, 1061.19305, 1054.264441, 1048.113644, 1038.5339, 1027.00163, 1015.199451, 1003.322521, 990.254682, 976.15325, 965.31817, 950.068933, 935.63997, 924.084897, 911.446748, 899.696138, 888.82838, 886.263002, 885.985791, 882.672254, 877.173537, 873.155053, 868.606018, 862.87559, 857.632942, 852.668803, 847.825199, 843.920936], "activity30": [1046.670852, 1044.082948, 1042.036969, 1041.133648, 1041.44704, 1042.656363, 1042.444404, 1041.312735, 1042.052364, 1042.398563, 1042.230228, 1041.584994, 1042.50371, 1042.707813, 1043.418679, 1044.126736, 1045.708763, 1047.623319, 1048.332782, 1048.74176, 1048.75312, 1048.152717, 1046.399066, 1043.051779, 1040.857685, 1039.10119, 1037.04367, 1035.769134, 1035.17884, 1034.866135, 1033.384193, 1033.191278, 1032.894939, 1032.824347, 1032.881793, 1032.778446, 1032.443484, 1034.741481, 1037.586859, 1041.370222, 1045.894001, 1049.133484, 1053.251531, 1058.30272, 1061.77493, 1067.406266, 1073.141633, 1077.241705, 1081.062963, 1086.023803, 1091.400672, 1095.539803, 1095.667422, 1097.508643, 1098.85214, 1101.490794, 1104.174695, 1107.330193, 1113.285499, 1120.670895, 1130.73968, 1137.617925, 1148.136465, 1157.514716, 1167.519755, 1178.869535, 1187.503326, 1198.456192, 1206.813346, 1215.896693, 1223.422812, 1227.537944, 1231.484217, 1234.514033, 1236.149953, 1240.979277, 1247.729852, 1254.948769, 1261.249781, 1272.192913, 1281.837904, 1286.225437, 1284.969021, 1285.487225, 1282.510845, 1278.473037, 1260.019098, 1244.629044, 1232.398239, 1220.367275, 1207.474935, 1197.725033, 1185.881477, 1175.163061, 1162.024912, 1151.073736, 1138.922334, 1129.979233, 1122.582484, 1114.214948, 1107.15964, 1100.832455, 1093.317704, 1086.70297, 1080.965654, 1073.580132, 1066.639378, 1061.93345, 1055.300244, 1053.058874, 1052.209405, 1053.847102, 1057.785061, 1059.221015, 1061.848486, 1060.87234, 1061.000408, 1062.975267, 1064.310981, 1066.93094, 1071.718469, 1074.068754, 1075.398413, 1076.221056, 1076.327179, 1075.476939, 1074.533125, 1072.438154, 1068.623962, 1063.923778, 1059.89697, 1056.285693, 1050.16123, 1042.334119, 1034.063399, 1025.443957, 1015.834046, 1005.278019, 996.62159, 984.628203, 972.843005, 962.563511, 951.299309, 940.471967, 930.006646, 924.987996, 921.337519, 915.495336, 908.117362, 901.725284, 895.060044, 887.714672, 880.708869, 873.995425, 867.541379, 861.907723], "fairValue": [1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148, 1068.751148], "rateOfChange": [0.0, -2.8542469818676226, -2.1748918314857657, -0.5497844775383433, 1.2349406555638722, 2.600721072585128, 0.5166938381333849, -0.9104039574286301, 1.8050789927169624, 1.2404208555643466, 0.6001936445681141, -0.06697225111102592, 2.2848378933266744, 1.3158068388713355, 2.1072677489814553, 2.225861212998236, 3.6493216723764688, 4.245711865569829, 2.5831810522301883, 2.1839117695979535, 1.6125515648007893, 0.6545028754794129, -1.1614462257099256, -3.7459112584649517, -2.290784825295803, -1.8744005149093512, -2.501868962587721, -1.41841515507023, -0.43579290445196195, -0.07871752994749909, -1.863912588908258, 2.9466414413109194, 2.170609963622387, 0.9128514444551161, -0.6465116843327723, -2.225502214724978, -0.6198286844349472, 4.7778547970302405, 2.9449366103785994, 5.0081204911760056, 6.948851069355214, 5.967505044076664, 5.014300207169806, 7.569548946983242, 4.665569607368319, 7.868953592800785, 6.796854552351124, 4.057129720510581, 5.473121352273312, 7.741918825325425, 9.221651712999407, 8.726266009828445, 4.929628571408599, 10.587298738473725, 8.523637390479456, 10.326703769150159, 11.452812123314903, 11.32333122540815, 14.818197808343273, 17.047768962793103, 23.85879541918407, 17.533130734522018, 23.653711074094772, 22.229317702649794, 23.633531460953023, 26.7591940303353, 24.11257769246333, 23.539447676673596, 19.445835050310514, 19.416140494173142, 16.462926082183955, 14.050170503982395, 12.665082047704024, 10.194988986914263, 10.763869314550462, 12.043332591501535, 14.618342484643527, 18.108276290433913, 17.743195504761452, 22.62271864096047, 20.634408609013253, 15.825988110521267, 14.61225689883546, 14.644971538464501, 10.629827123428626, 7.235806124836938, -12.832377574680187, -9.924175372963512, -9.698369712567706, -11.794601704933465, -16.570443654488663, -10.28551635693899, -17.543341810900074, -16.135613688435086, -20.722060032828058, -20.568770971434063, -20.686806889034774, -20.248201219410483, -17.123544530050562, -19.98875317735144, -18.03950998999428, -14.685789022567661, -16.81790978634497, -15.619773943289037, -13.80870749716147, -19.8621506952509, -22.08143221207416, -20.948219539706084, -23.47220827969898, -23.640330836758842, -22.2373008211576, -15.704120979384973, -7.761557065417462, -13.484854630952226, -8.94403838729373, -12.948756603525844, 7.91318177001025, 6.457706813786682, 1.2201250204089313, 3.1972966826893727, 8.296531440457011, 0.9409715785761406, 2.9816614464086943, 1.3738498375160317, 4.743290401048144, 0.9642478818359398, 3.5989201833873534, -1.9845646925483356, -5.910897614182343, -5.409781328699887, -5.638800587144101, -5.5315782401308455, -7.23950741261852, -10.615794642027517, -12.225401808987504, -10.498184010124522, -12.215797630186817, -16.112398575244992, -10.488194863146253, -20.53349244827414, -21.693407528712637, -22.291306657935085, -26.339430694808392, -23.796191493106, -24.955857915389146, -13.472177901689959, -12.88608346850941, -18.92942744247304, -21.191462000434736, -21.95278557049887, -25.425108367679236, -24.89246867556261, -24.17609374781612, -24.086839132101627, -23.764919088011332, -22.403518809012702], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 3, 5, 4, 6, 0, 1, 6, 3, 3, 2, 6, 1, 4, 2, 5, 5, 1, 3, 3, 2, 1, 0, 6, 4, 1, 5, 4, 5, 1, 5, 4, 3, 4, 4, 2, 6, 4, 3, 4, 2, 5, 5, 1, 4, 2, 4, 2, 5, 2, 3, 0, 6, 3, 6, 3, 6, 7, 6, 4, 1, 5, 3, 4, 5, 1, 7, 0, 5, 2, 2, 3, 3, 1, 6, 7, 5, 3, 6, 3, 0, 1, 5, 1, 2, 0, 8, 7, 5, 3, 6, 1, 6, 0, 7, 0, 8, 5, 4, 4, 6, 1, 4, 5, 2, 4, 5, 0, 7, 3, 7, 6, 0, 4, 0, 7, 6, 2, 7, 8, 1, 2, 2, 2, 3, 5, 2, 0, 3, 5, 5, 2, 3, 3, 4, 3, 1, 7, 0, 4, 5, 2, 3, 3, 9, 5, 2, 2, 4, 2, 1, 3, 3, 3, 4], "declining": [4, 6, 4, 2, 2, 1, 6, 6, 1, 4, 3, 5, 1, 5, 2, 4, 1, 2, 6, 4, 3, 4, 6, 6, 0, 3, 5, 2, 3, 2, 6, 2, 3, 3, 3, 2, 4, 1, 2, 3, 2, 5, 1, 2, 6, 4, 6, 4, 6, 3, 6, 4, 8, 1, 5, 1, 5, 2, 1, 2, 4, 7, 3, 5, 4, 3, 7, 1, 8, 2, 6, 6, 5, 5, 5, 2, 1, 3, 5, 1, 5, 7, 8, 4, 8, 7, 9, 0, 2, 2, 5, 3, 8, 3, 9, 2, 8, 1, 4, 5, 5, 2, 8, 5, 4, 7, 4, 4, 8, 2, 5, 1, 3, 9, 4, 8, 1, 2, 7, 2, 1, 7, 7, 6, 6, 4, 4, 7, 9, 6, 3, 3, 7, 6, 5, 5, 6, 8, 2, 9, 5, 4, 7, 6, 6, 0, 3, 6, 7, 4, 7, 7, 6, 5, 6, 5], "breadthParticipation": [28.57142857142857, 0.0, 42.857142857142854, 71.42857142857143, 57.14285714285714, 85.71428571428571, 0.0, 14.285714285714285, 85.71428571428571, 42.857142857142854, 42.857142857142854, 28.57142857142857, 85.71428571428571, 14.285714285714285, 57.14285714285714, 28.57142857142857, 71.42857142857143, 71.42857142857143, 14.285714285714285, 42.857142857142854, 42.857142857142854, 28.57142857142857, 14.285714285714285, 0.0, 85.71428571428571, 57.14285714285714, 14.285714285714285, 71.42857142857143, 57.14285714285714, 71.42857142857143, 14.285714285714285, 71.42857142857143, 57.14285714285714, 42.857142857142854, 57.14285714285714, 57.14285714285714, 28.57142857142857, 85.71428571428571, 57.14285714285714, 42.857142857142854, 57.14285714285714, 28.57142857142857, 71.42857142857143, 71.42857142857143, 14.285714285714285, 50.0, 25.0, 50.0, 25.0, 62.5, 25.0, 37.5, 0.0, 75.0, 37.5, 75.0, 37.5, 75.0, 87.5, 75.0, 50.0, 12.5, 62.5, 37.5, 50.0, 62.5, 12.5, 87.5, 0.0, 62.5, 25.0, 25.0, 37.5, 37.5, 12.5, 75.0, 87.5, 62.5, 37.5, 75.0, 37.5, 0.0, 11.11111111111111, 55.55555555555556, 11.11111111111111, 22.22222222222222, 0.0, 88.88888888888889, 77.77777777777779, 55.55555555555556, 33.33333333333333, 66.66666666666666, 11.11111111111111, 66.66666666666666, 0.0, 77.77777777777779, 0.0, 88.88888888888889, 55.55555555555556, 44.44444444444444, 44.44444444444444, 66.66666666666666, 11.11111111111111, 44.44444444444444, 55.55555555555556, 22.22222222222222, 44.44444444444444, 55.55555555555556, 0.0, 77.77777777777779, 33.33333333333333, 77.77777777777779, 66.66666666666666, 0.0, 44.44444444444444, 0.0, 77.77777777777779, 66.66666666666666, 22.22222222222222, 77.77777777777779, 88.88888888888889, 11.11111111111111, 22.22222222222222, 22.22222222222222, 22.22222222222222, 33.33333333333333, 55.55555555555556, 22.22222222222222, 0.0, 33.33333333333333, 55.55555555555556, 55.55555555555556, 22.22222222222222, 33.33333333333333, 33.33333333333333, 44.44444444444444, 33.33333333333333, 11.11111111111111, 77.77777777777779, 0.0, 44.44444444444444, 55.55555555555556, 22.22222222222222, 33.33333333333333, 33.33333333333333, 100.0, 55.55555555555556, 22.22222222222222, 22.22222222222222, 44.44444444444444, 22.22222222222222, 11.11111111111111, 33.33333333333333, 33.33333333333333, 33.33333333333333, 44.44444444444444], "breadthNet": [-28.57142857142857, -85.71428571428571, -14.285714285714285, 42.857142857142854, 28.57142857142857, 71.42857142857143, -85.71428571428571, -71.42857142857143, 71.42857142857143, -14.285714285714285, 0.0, -42.857142857142854, 71.42857142857143, -57.14285714285714, 28.57142857142857, -28.57142857142857, 57.14285714285714, 42.857142857142854, -71.42857142857143, -14.285714285714285, 0.0, -28.57142857142857, -71.42857142857143, -85.71428571428571, 85.71428571428571, 14.285714285714285, -57.14285714285714, 42.857142857142854, 14.285714285714285, 42.857142857142854, -71.42857142857143, 42.857142857142854, 14.285714285714285, 0.0, 14.285714285714285, 28.57142857142857, -28.57142857142857, 71.42857142857143, 28.57142857142857, 0.0, 28.57142857142857, -42.857142857142854, 57.14285714285714, 42.857142857142854, -71.42857142857143, 0.0, -50.0, 0.0, -50.0, 25.0, -50.0, -12.5, -100.0, 62.5, -25.0, 62.5, -25.0, 50.0, 75.0, 50.0, 0.0, -75.0, 25.0, -25.0, 0.0, 25.0, -75.0, 75.0, -100.0, 37.5, -50.0, -50.0, -25.0, -25.0, -50.0, 50.0, 75.0, 25.0, -25.0, 62.5, -25.0, -87.5, -77.77777777777779, 11.11111111111111, -77.77777777777779, -55.55555555555556, -100.0, 88.88888888888889, 55.55555555555556, 33.33333333333333, -22.22222222222222, 33.33333333333333, -77.77777777777779, 33.33333333333333, -100.0, 55.55555555555556, -88.88888888888889, 77.77777777777779, 11.11111111111111, -11.11111111111111, -11.11111111111111, 44.44444444444444, -77.77777777777779, -11.11111111111111, 11.11111111111111, -55.55555555555556, 0.0, 11.11111111111111, -88.88888888888889, 55.55555555555556, -22.22222222222222, 66.66666666666666, 33.33333333333333, -100.0, 0.0, -88.88888888888889, 66.66666666666666, 44.44444444444444, -55.55555555555556, 55.55555555555556, 77.77777777777779, -66.66666666666666, -55.55555555555556, -44.44444444444444, -44.44444444444444, -11.11111111111111, 11.11111111111111, -55.55555555555556, -100.0, -33.33333333333333, 22.22222222222222, 22.22222222222222, -55.55555555555556, -33.33333333333333, -22.22222222222222, -11.11111111111111, -33.33333333333333, -77.77777777777779, 55.55555555555556, -100.0, -11.11111111111111, 11.11111111111111, -55.55555555555556, -33.33333333333333, -33.33333333333333, 100.0, 22.22222222222222, -44.44444444444444, -55.55555555555556, 0.0, -55.55555555555556, -66.66666666666666, -33.33333333333333, -22.22222222222222, -33.33333333333333, -11.11111111111111], "architectureStates": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1], "architectureRegimes": ["balance", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "balance", "balance", "balance", "unresolved", "balance", "balance", "balance", "balance", "balance", "unresolved", "unresolved", "balance", "balance", "deceleration", "balance", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "9904", "name": "Pou Chen Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.0, "high": 25.35, "low": 23.75, "close": 25.25}, "weekly_return": 5.64853556}, {"ticker": "9802", "name": "Fulgent Sun International (Holding) Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 70.699997, "high": 75.199997, "low": 69.300003, "close": 71.599998}, "weekly_return": 2.13980035}, {"ticker": "1340", "name": "Victory New Materials Limited Company", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 5.12, "high": 5.4, "low": 5.12, "close": 5.14}, "weekly_return": 1.38067061}, {"ticker": "8443", "name": "SHUI-MU International Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.4, "high": 11.55, "low": 11.1, "close": 11.5}, "weekly_return": 0.87719298}, {"ticker": "9910", "name": "Feng Tay Enterprises Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 70.300003, "high": 73.199997, "low": 68.5, "close": 69.400002}, "weekly_return": -0.14388201}, {"ticker": "6768", "name": "Sports Gear Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 67.699997, "high": 68.199997, "low": 64.900002, "close": 66.699997}, "weekly_return": -0.14970957}, {"ticker": "8404", "name": "Paiho Shih Holdings Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.4, "high": 16.6, "low": 16.049999, "close": 16.1}, "weekly_return": -0.61729009}, {"ticker": "6965", "name": "Chung Jye Investment Holding Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 77.699997, "high": 77.699997, "low": 74.599998, "close": 75.900002}, "weekly_return": -1.81112671}, {"ticker": "6890", "name": "Lai Yih Footwear Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 175.5, "high": 182.0, "low": 168.0, "close": 168.5}, "weekly_return": -2.60115607}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}