{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "TW", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 17, "latest": {"week_ending": "2026-08-14", "index_value": 1906.04193234, "weekly_return": 3.20257626, "constituents": 17, "advancing": 10, "declining": 7, "unchanged": 0, "trend_line": 1723.118572, "activity_lines": {"activity_5": 1857.243278, "activity_10": 1841.209709, "activity_20": 1785.108899, "activity_30": 1752.484774}, "fair_value": 1677.509623, "trend_signal": 1}, "summary": "For the week ending 14 August 2026, Furnishings, Fixtures & Appliances advanced 3.20% with 10 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/tw/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/tw/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/tw/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "TW", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "value": [1395.43563224, 1385.19042373, 1390.52547209, 1426.18950915, 1418.44231451, 1445.06232433, 1439.39532417, 1433.79522254, 1452.83603027, 1462.73984066, 1412.81593185, 1416.1546551, 1419.14236277, 1438.27159123, 1463.7669584, 1477.2611272, 1491.18802365, 1497.89044773, 1511.55688107, 1510.73910364, 1529.39251195, 1527.98053339, 1511.99730483, 1500.99693706, 1513.32463748, 1524.09097111, 1505.81767568, 1544.96340176, 1579.74599243, 1621.45957448, 1587.28566824, 1579.80239427, 1598.28040169, 1600.37539284, 1601.79583512, 1639.40082042, 1638.17594421, 1653.04960428, 1659.74231399, 1694.16462326, 1729.48652438, 1715.97525232, 1711.44295313, 1715.46088409, 1710.77771768, 1734.90023748, 1759.73247159, 1770.54037209, 1745.38241058, 1742.65397609, 1724.97974398, 1756.74778829, 1710.25541275, 1826.21852281, 1814.89531087, 1823.16036445, 1779.89113185, 1788.48659482, 1833.50019994, 1842.57590571, 1811.81607591, 1814.26245663, 1805.42767781, 1819.54686083, 1800.00885082, 1805.01866578, 1757.43493956, 1768.12204259, 1749.22691989, 1765.02010902, 1733.95951124, 1729.3179091, 1758.87852676, 1785.07382051, 1768.93359487, 1777.11160386, 1777.95756843, 1834.94094017, 1861.33061455, 1892.89201314, 1911.48779064, 1898.41475208, 1843.57980289, 1861.81518679, 1841.5650788, 1799.39520159, 1571.01696957, 1623.28078741, 1640.24442574, 1684.21742015, 1685.06664399, 1704.84977142, 1695.0632178, 1672.82650947, 1652.45041397, 1623.64998363, 1597.38419078, 1628.9528029, 1619.80931055, 1596.75323593, 1621.58952314, 1616.74812009, 1634.01688421, 1670.22121359, 1706.08479373, 1720.03364667, 1744.02301979, 1754.62851945, 1742.48030646, 1735.37402747, 1701.17977196, 1705.42741443, 1720.25295172, 1700.20064616, 1700.32324372, 1697.175968, 1695.85775046, 1682.63505539, 1654.89661417, 1717.72053393, 1730.18785425, 1727.82989912, 1747.05170728, 1734.83227561, 1714.86706447, 1716.89551058, 1752.44090273, 1730.60454196, 1695.51460935, 1674.74933546, 1671.57217956, 1736.06462492, 1682.44758702, 1674.28492125, 1671.08568404, 1649.8682197, 1617.20072055, 1632.31913613, 1691.65109278, 1643.47178269, 1637.02868213, 1677.99290171, 1607.73037532, 1628.15807573, 1650.54055917, 1760.32213792, 1745.24011067, 1769.49833555, 1745.75843048, 1853.68833672, 1847.39288572, 1849.54897924, 1842.02346348, 1802.42286586, 1846.89375155, 1906.04193234], "weeklyReturn": [-3.40411369, -0.73419427, 0.38514909, 2.56478848, -0.54320934, 1.87670725, -0.39216303, -0.38905932, 1.3280005, 0.6816881, -3.41304089, 0.23631693, 0.21097326, 1.34794288, 1.77263928, 0.92187959, 0.94275116, 0.44946874, 0.9123787, -0.05410166, 1.23472069, -0.09232284, -1.04603614, -0.72753885, 0.82130084, 0.71143583, -1.19896356, 2.59963253, 2.2513537, 2.64052463, -2.1076015, -0.47145099, 1.16964042, 0.13107782, 0.08875682, 2.34767656, -0.07471487, 0.90794033, 0.40487047, 2.07395503, 2.08491552, -0.78123026, -0.26412381, 0.23476862, -0.27299756, 1.41003238, 1.43133499, 0.61417861, -1.42091996, -0.15632302, -1.01421351, 1.84164738, -2.64650258, 6.78045567, -0.62003598, 0.45540112, -2.3733092, 0.48292071, 2.51685449, 0.49499344, -1.66939282, 0.13502368, -0.48696256, 0.78204091, -1.07378438, 0.27832168, -2.63619026, 0.60810803, -1.06865489, 0.9028668, -1.75978719, -0.26768803, 1.70938018, 1.48931796, -0.90417693, 0.46231294, 0.04760335, 3.20499053, 1.43817568, 1.69563636, 0.98240034, -0.68391954, -2.88845992, 0.98912908, -1.08765403, -2.2898934, -12.69194404, 3.32675069, 1.04502181, 2.68088059, 0.05042246, 1.17402641, -0.57404199, -1.31185127, -1.21806388, -1.74289226, -1.61770044, 1.97626922, -0.56131107, -1.42338203, 1.55542426, -0.2985591, 1.06811716, 2.21566434, 2.14723534, 0.81759435, 1.39470371, 0.60810549, -0.69235242, -0.4078255, -1.97042568, 0.24968804, 0.86931506, -1.16566029, 0.00721077, -0.18509867, -0.07767124, -0.77970544, -1.64851202, 3.79624438, 0.72580609, -0.13628319, 1.11248267, -0.6994316, -1.15084388, 0.11828591, 2.07032938, -1.24605405, -2.02761126, -1.22471807, -0.18970934, 3.85819088, -3.08842408, -0.48516613, -0.19108081, -1.26968141, -1.98000657, 0.93485091, 3.63482577, -2.84806425, -0.39204206, 2.50235198, -4.18729581, 1.27059243, 1.37471194, 6.65124999, -0.85677655, 1.3899649, -1.34161782, 6.18240785, -0.33961755, 0.11671007, -0.40688383, -2.14984219, 2.46728371, 3.20257626], "trendLine": [1334.503886, 1340.610709, 1346.63928, 1352.749571, 1358.815565, 1365.339871, 1370.795574, 1375.913601, 1382.241852, 1389.312814, 1394.001184, 1398.647146, 1403.406877, 1407.48792, 1412.150447, 1416.883948, 1421.830908, 1428.281379, 1433.895913, 1438.406548, 1443.586727, 1447.861335, 1451.484277, 1454.05611, 1456.648725, 1459.148757, 1461.234439, 1464.43129, 1469.044033, 1474.938957, 1481.333958, 1487.821024, 1494.746188, 1500.552385, 1506.664169, 1513.142118, 1519.768139, 1527.076618, 1533.973495, 1541.687654, 1552.24334, 1562.23736, 1571.980713, 1581.220356, 1589.454048, 1598.042019, 1606.9935, 1616.081831, 1623.876016, 1631.606511, 1638.126086, 1645.751661, 1652.360264, 1663.200984, 1673.25334, 1683.22232, 1692.358101, 1700.475541, 1708.934015, 1716.304559, 1723.788906, 1731.604241, 1738.509151, 1745.814866, 1752.421967, 1757.942562, 1761.917861, 1765.753609, 1768.73643, 1771.098279, 1771.247379, 1771.692134, 1773.27332, 1775.593751, 1777.53228, 1778.939326, 1779.546829, 1781.693515, 1785.558455, 1790.566389, 1796.783324, 1801.505556, 1805.949703, 1807.136258, 1808.02525, 1807.233078, 1800.270606, 1794.763746, 1788.321887, 1783.043271, 1778.81829, 1775.1712, 1771.492385, 1766.601706, 1761.683092, 1755.637469, 1750.302444, 1745.663469, 1741.349549, 1735.740653, 1731.994987, 1728.242661, 1724.080606, 1720.252186, 1718.157226, 1716.254627, 1715.123476, 1712.446395, 1708.484718, 1703.234118, 1696.223851, 1689.79094, 1685.680045, 1680.292893, 1675.584832, 1672.177524, 1676.338884, 1678.317359, 1678.805766, 1679.922536, 1681.426577, 1682.192581, 1683.92553, 1685.992389, 1688.072944, 1691.181129, 1696.349686, 1699.738077, 1702.261587, 1704.861457, 1706.527545, 1710.504762, 1712.119119, 1712.254576, 1711.087939, 1708.749091, 1704.521681, 1700.444702, 1698.750395, 1695.686987, 1693.548617, 1692.634133, 1688.883381, 1686.481962, 1684.822539, 1686.927411, 1688.57349, 1691.468933, 1694.49766, 1699.02992, 1702.936754, 1706.994057, 1710.159782, 1712.412802, 1716.813691, 1723.118572], "activity5": [1428.071974, 1411.554365, 1400.685557, 1405.606922, 1408.9575, 1422.926052, 1431.697157, 1434.987901, 1441.740932, 1450.018798, 1438.702192, 1430.648254, 1425.139596, 1426.984205, 1438.298232, 1454.041842, 1470.131403, 1483.452882, 1496.079965, 1503.548771, 1514.103902, 1520.712949, 1519.541419, 1513.762642, 1512.797095, 1515.247957, 1511.961157, 1523.200456, 1543.836212, 1573.126558, 1583.816606, 1587.79925, 1593.008915, 1595.362444, 1596.814161, 1612.111788, 1623.52678, 1636.008088, 1647.06902, 1665.64626, 1689.839547, 1703.523364, 1710.509794, 1714.942644, 1714.099868, 1720.190391, 1734.197412, 1748.889919, 1751.25661, 1750.719055, 1742.165005, 1744.861669, 1732.259854, 1762.331406, 1783.23948, 1802.086483, 1799.965034, 1799.165849, 1808.155788, 1819.685516, 1819.116595, 1820.11942, 1815.885897, 1815.229363, 1808.990381, 1807.259142, 1790.119821, 1780.331369, 1766.731585, 1763.084193, 1751.415852, 1742.937587, 1746.187329, 1758.785071, 1763.612944, 1770.905922, 1775.604081, 1796.054053, 1820.229756, 1849.842139, 1877.38922, 1891.620209, 1879.542402, 1872.967133, 1859.609523, 1835.617083, 1742.971404, 1689.573518, 1656.516778, 1652.889087, 1660.034315, 1681.395822, 1690.572958, 1687.552363, 1675.567597, 1656.100487, 1631.972558, 1625.531871, 1620.450715, 1611.21868, 1613.978553, 1615.261988, 1621.01075, 1638.490016, 1664.563016, 1687.996863, 1712.864225, 1732.781761, 1740.609117, 1741.250441, 1728.541063, 1718.504492, 1715.982806, 1709.068723, 1705.014151, 1702.247205, 1699.307773, 1692.598754, 1679.151448, 1689.665717, 1703.175941, 1713.699387, 1728.498625, 1734.930276, 1729.377813, 1724.69173, 1732.740267, 1731.869284, 1720.398134, 1704.626404, 1690.470137, 1700.832907, 1694.415084, 1688.486835, 1682.907486, 1670.499893, 1648.650064, 1639.763967, 1653.997086, 1651.01269, 1647.721521, 1658.94106, 1642.686946, 1634.881315, 1638.769381, 1678.780054, 1705.543821, 1735.910515, 1747.579377, 1787.384851, 1811.548657, 1830.626443, 1840.2418, 1831.821949, 1834.448097, 1857.243278], "activity10": [1431.9124, 1424.033463, 1417.389115, 1417.461566, 1416.082752, 1419.85492, 1422.669955, 1424.536825, 1430.143162, 1437.341603, 1435.133371, 1433.216174, 1431.27921, 1432.299981, 1437.736599, 1444.802618, 1453.815367, 1463.105053, 1473.714177, 1483.106963, 1495.018564, 1504.553867, 1509.149931, 1510.057656, 1512.06632, 1515.131451, 1514.022713, 1519.765386, 1530.976295, 1548.531689, 1557.860546, 1564.776205, 1574.109286, 1582.254491, 1588.851077, 1600.676366, 1610.182408, 1619.986237, 1629.041719, 1642.901324, 1661.861183, 1675.778977, 1686.396847, 1695.687748, 1702.034701, 1710.786078, 1722.316054, 1733.600984, 1738.175543, 1740.69693, 1739.123197, 1743.407412, 1738.49715, 1754.692681, 1766.815671, 1778.548351, 1780.809168, 1784.266276, 1795.58138, 1806.944471, 1810.898104, 1813.71769, 1813.885232, 1814.889493, 1812.462692, 1811.217429, 1801.650429, 1794.434832, 1784.154024, 1778.276945, 1768.162591, 1758.619883, 1755.996279, 1758.981804, 1759.659525, 1762.389161, 1765.780011, 1779.158334, 1796.119891, 1816.781635, 1838.499486, 1854.612634, 1857.681304, 1862.525474, 1862.292509, 1853.071721, 1801.922462, 1764.038271, 1733.086745, 1714.150058, 1699.161858, 1691.887339, 1686.35281, 1679.475544, 1672.329692, 1663.385846, 1652.861769, 1647.598035, 1640.568721, 1629.718941, 1624.975108, 1620.505148, 1620.776813, 1628.741015, 1643.273238, 1659.366446, 1678.068927, 1696.033521, 1709.504335, 1719.452717, 1720.663584, 1721.199654, 1722.818925, 1719.224394, 1715.107073, 1710.522275, 1706.113396, 1700.176122, 1690.504468, 1693.847775, 1699.77884, 1704.753767, 1712.81625, 1718.169768, 1719.263581, 1720.46177, 1727.76422, 1730.067638, 1725.118896, 1715.656141, 1706.397015, 1709.929529, 1703.563767, 1696.888505, 1690.732424, 1681.514648, 1667.576004, 1658.845076, 1662.688783, 1657.842862, 1652.394151, 1655.021543, 1645.929779, 1641.910638, 1642.79971, 1664.022616, 1680.495082, 1699.050146, 1710.794696, 1741.179095, 1766.596748, 1788.581614, 1806.079004, 1812.11641, 1823.070981, 1841.209709], "activity20": [1406.701955, 1407.419885, 1408.129655, 1411.692309, 1413.991663, 1418.376012, 1421.69776, 1424.026089, 1427.551547, 1431.497772, 1430.27353, 1429.182363, 1428.297586, 1429.159243, 1432.380318, 1436.752167, 1442.316239, 1448.290347, 1455.333485, 1461.964486, 1470.05711, 1477.37737, 1482.495465, 1485.987468, 1490.297313, 1495.180701, 1497.94745, 1504.126065, 1513.087936, 1525.418196, 1533.73799, 1540.514283, 1548.271112, 1555.374425, 1561.841095, 1571.231912, 1579.73398, 1588.952645, 1598.069858, 1609.759741, 1623.94016, 1635.880963, 1646.494904, 1656.541765, 1665.121353, 1675.058071, 1686.355911, 1697.473955, 1705.121828, 1711.721105, 1716.060005, 1722.768747, 1724.207047, 1736.156239, 1745.951585, 1755.519321, 1760.091131, 1764.806723, 1773.164387, 1781.558985, 1786.317355, 1790.916669, 1794.20654, 1798.393549, 1800.224148, 1802.106963, 1799.124096, 1797.169989, 1793.427863, 1791.171542, 1785.850565, 1780.044769, 1777.184888, 1776.588259, 1774.650392, 1773.710249, 1773.069953, 1777.865853, 1784.953844, 1794.915157, 1806.407896, 1816.180956, 1820.330915, 1826.0359, 1829.611026, 1828.972086, 1806.609617, 1790.112358, 1775.920405, 1766.43532, 1757.415889, 1750.513388, 1742.795349, 1733.263411, 1722.325403, 1709.199179, 1694.302221, 1683.27167, 1672.351206, 1660.385027, 1652.194394, 1644.923142, 1640.637805, 1640.798417, 1645.286961, 1651.749111, 1660.873875, 1670.184849, 1677.713384, 1684.078294, 1686.943005, 1690.135524, 1694.737249, 1697.309279, 1699.762631, 1701.688278, 1703.138256, 1702.860008, 1699.684374, 1702.324888, 1705.576732, 1708.086873, 1711.898702, 1714.008514, 1713.909206, 1713.961263, 1717.413538, 1718.746076, 1716.851114, 1713.202154, 1709.539297, 1712.159566, 1709.527558, 1706.29818, 1702.88752, 1697.595376, 1689.417317, 1683.053664, 1682.580273, 1677.343355, 1671.846374, 1670.694363, 1663.088001, 1658.090569, 1655.732775, 1664.136686, 1670.89742, 1680.002751, 1686.66193, 1703.360891, 1718.608195, 1733.2236, 1746.581887, 1755.408803, 1767.860862, 1785.108899], "activity30": [1376.725814, 1379.995914, 1383.216221, 1388.348494, 1392.586735, 1398.151042, 1402.928813, 1406.993307, 1411.956044, 1417.149463, 1418.665793, 1420.095049, 1421.417321, 1423.666658, 1427.297563, 1431.498253, 1436.292064, 1441.199131, 1446.571744, 1451.529369, 1457.399431, 1462.844193, 1466.981998, 1470.176363, 1474.000139, 1478.351251, 1481.362149, 1486.764018, 1494.203676, 1504.036937, 1511.285112, 1517.637914, 1524.764326, 1531.579113, 1538.110948, 1546.674603, 1554.741302, 1563.340106, 1571.899183, 1582.234095, 1594.350151, 1604.9135, 1614.539667, 1623.796452, 1632.154992, 1641.538617, 1651.970259, 1662.52167, 1670.863643, 1678.526737, 1684.550817, 1692.20383, 1696.365362, 1707.582024, 1717.368755, 1727.040176, 1733.276873, 1739.478712, 1748.060948, 1756.683005, 1762.845039, 1768.682042, 1773.444844, 1778.673084, 1782.16947, 1785.562805, 1785.530055, 1785.930325, 1784.864087, 1784.624324, 1782.228275, 1779.523148, 1778.696463, 1779.457786, 1779.028099, 1779.000958, 1778.937619, 1782.511433, 1787.64931, 1794.574056, 1802.375436, 1808.932303, 1811.64677, 1815.250995, 1817.472209, 1816.915432, 1801.675683, 1790.256985, 1780.287997, 1773.571579, 1767.250507, 1762.478344, 1757.310087, 1750.944547, 1743.579948, 1734.674586, 1724.464697, 1716.635688, 1708.516065, 1699.18727, 1691.822681, 1684.387399, 1678.308317, 1674.833518, 1673.919492, 1674.040552, 1675.832061, 1678.380773, 1680.318445, 1682.053239, 1681.920701, 1682.514479, 1684.47977, 1685.416583, 1686.708864, 1688.10184, 1689.629597, 1690.035801, 1688.524786, 1691.035416, 1694.27834, 1697.272102, 1701.456562, 1704.740868, 1706.603751, 1708.463271, 1712.415514, 1714.625505, 1714.353023, 1712.578039, 1710.430344, 1712.335962, 1710.525822, 1708.084906, 1705.428848, 1701.479189, 1695.572843, 1690.914614, 1690.347284, 1686.780922, 1682.996515, 1681.992921, 1676.515259, 1672.597497, 1670.278697, 1675.149639, 1678.911749, 1684.132707, 1687.635255, 1697.905621, 1707.477425, 1716.936279, 1725.647853, 1731.60031, 1740.2765, 1752.484774], "fairValue": [1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623, 1677.509623], "rateOfChange": [0.0, -0.7341942740529026, -0.35187292316149665, 2.203890756367805, 1.6487096744884537, 3.556358383248217, 3.1502486330691175, 2.7489329793323325, 4.113439323450481, 4.823168254057053, 1.2455106640856348, 1.484770947603017, 1.6988766792449725, 3.069719448201153, 4.896773780264753, 5.863795725830147, 6.861827890713601, 7.342138406308007, 8.321505209351598, 8.2629014722027, 9.599645918097128, 9.498460415349612, 8.353066948913387, 7.56475629410075, 8.448186538762855, 9.219725790108868, 7.910221072885394, 10.715490278829488, 13.208087562888073, 16.19737500017674, 13.748397386989172, 14.049474152149754, 14.940749649680155, 12.213375752133649, 12.926399525337015, 13.448450825821967, 13.810008737844349, 15.291889545536776, 14.241544084059358, 15.8213221631797, 22.41414365389682, 21.171458649678947, 20.5969885776268, 19.272388785969806, 16.87500581035113, 17.440322874286217, 18.008758364534092, 18.202260704258535, 15.469184946879388, 15.351086887949114, 12.788556927130704, 14.971869726144588, 13.112332097859854, 21.66703860082559, 19.92769204446297, 19.62280461002842, 18.20097217588002, 15.762392350691407, 16.06297523310502, 13.636869812243807, 14.14555754913114, 14.841100583870176, 12.96063418540109, 13.695003620435697, 12.37442446497251, 10.102340031620221, 7.279986974018954, 6.9612211280326814, 5.391475842107087, 4.182325896031059, 0.2586309171505983, 0.7775553150874825, 2.771671328176419, 4.0579728203437035, 3.3993824322697908, 2.433071681476821, 1.0356742933505556, 3.6373397125070692, 6.643140395317138, 8.621220225663485, 10.812187639355981, 8.06416064584303, 7.795583580444365, 1.9492006863027247, 1.4694934617036068, -1.303514672839508, -11.735221247093827, -9.237184549690568, -10.540264691889544, -8.594407702242243, -6.995711849854242, -6.030697753247593, -6.112926115316515, -8.063565413922475, -8.197650627261043, -10.048022526771236, -9.10706536994599, -7.871020005278628, -7.398560350771324, -9.533425269779366, -6.480542790739172, -6.509490731440202, -7.098934954877498, -6.434053628504077, -3.5529203200315043, -3.2118386411986184, -1.9086253374407252, -4.376839546266779, -6.385233615186282, -8.321551603395656, -11.002320794818425, -10.16570996609425, -6.689531474399565, -8.68048245479421, -7.669662978841669, -5.680755039230736, 7.946494742457806, 3.6564387652675765, 0.8932929873174013, 1.989239238305476, 2.6777107256220645, 1.347926842894752, 3.0670531301761814, 3.706646552346019, 3.777217759293875, 5.742957404004689, 9.706914144072384, 6.240312112114664, 4.67371673362555, 4.884668324130408, 3.08232482430048, 7.380030528401541, 2.9639046743029738, 0.24330355924922079, -2.051428499839197, -4.079305489508352, -7.27182484410503, -6.970671111531841, -2.917061013060398, -5.295817692626424, -3.7709765239031063, -1.6086590662182687, -6.541048296850412, -4.237298144352095, -2.927836500140084, 3.72066132861952, 2.911940001843025, 5.162336294002082, 5.490482942076174, 7.915595121804658, 6.774121733781672, 7.04462170622193, 5.436115932015679, 3.896087892775333, 7.698945872565604, 11.01676954680269], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [0, 4, 9, 14, 6, 9, 4, 5, 11, 9, 2, 7, 7, 8, 13, 12, 12, 10, 9, 4, 10, 5, 4, 5, 11, 7, 1, 14, 11, 13, 3, 7, 11, 7, 6, 9, 6, 12, 8, 11, 12, 4, 11, 6, 6, 11, 8, 10, 6, 5, 6, 12, 4, 14, 6, 11, 2, 10, 14, 8, 3, 7, 8, 6, 6, 6, 3, 11, 6, 10, 3, 4, 13, 7, 6, 5, 10, 15, 10, 13, 9, 6, 3, 11, 4, 3, 0, 14, 11, 15, 5, 8, 6, 4, 3, 4, 3, 13, 8, 5, 7, 7, 8, 11, 10, 7, 9, 9, 5, 8, 2, 7, 10, 3, 8, 4, 6, 8, 4, 16, 9, 5, 8, 7, 5, 5, 13, 7, 5, 7, 11, 14, 2, 6, 7, 4, 4, 11, 11, 2, 5, 6, 3, 11, 12, 17, 2, 9, 3, 15, 6, 8, 6, 8, 9, 10], "declining": [16, 11, 5, 2, 9, 6, 12, 11, 3, 6, 14, 7, 8, 7, 3, 3, 4, 6, 7, 12, 4, 8, 11, 11, 3, 9, 14, 2, 4, 2, 13, 9, 4, 8, 9, 5, 9, 3, 7, 5, 3, 12, 5, 10, 10, 5, 6, 6, 11, 12, 11, 5, 13, 3, 11, 5, 15, 7, 2, 7, 14, 9, 9, 11, 10, 11, 12, 6, 10, 7, 13, 12, 3, 8, 10, 11, 7, 2, 5, 4, 7, 11, 14, 6, 13, 13, 17, 3, 6, 2, 8, 9, 9, 13, 14, 13, 13, 2, 7, 10, 7, 10, 9, 6, 5, 10, 8, 6, 12, 9, 14, 6, 5, 13, 8, 12, 10, 9, 12, 1, 7, 10, 8, 10, 10, 10, 4, 9, 12, 10, 5, 3, 15, 11, 10, 12, 13, 5, 5, 15, 9, 9, 14, 6, 5, 0, 14, 6, 14, 2, 11, 8, 11, 9, 7, 7], "breadthParticipation": [0.0, 25.0, 56.25, 87.5, 37.5, 56.25, 25.0, 31.25, 68.75, 56.25, 12.5, 43.75, 43.75, 50.0, 81.25, 75.0, 75.0, 62.5, 56.25, 25.0, 62.5, 31.25, 25.0, 31.25, 68.75, 43.75, 6.25, 87.5, 68.75, 81.25, 18.75, 43.75, 68.75, 43.75, 37.5, 56.25, 37.5, 75.0, 50.0, 68.75, 75.0, 25.0, 68.75, 37.5, 37.5, 68.75, 50.0, 58.82352941176471, 35.294117647058826, 29.411764705882355, 35.294117647058826, 70.58823529411765, 23.52941176470588, 82.35294117647058, 35.294117647058826, 64.70588235294117, 11.76470588235294, 58.82352941176471, 82.35294117647058, 47.05882352941176, 17.647058823529413, 41.17647058823529, 47.05882352941176, 35.294117647058826, 35.294117647058826, 35.294117647058826, 17.647058823529413, 64.70588235294117, 35.294117647058826, 58.82352941176471, 17.647058823529413, 23.52941176470588, 76.47058823529412, 41.17647058823529, 35.294117647058826, 29.411764705882355, 58.82352941176471, 88.23529411764706, 58.82352941176471, 76.47058823529412, 52.94117647058824, 35.294117647058826, 17.647058823529413, 64.70588235294117, 23.52941176470588, 17.647058823529413, 0.0, 82.35294117647058, 64.70588235294117, 88.23529411764706, 29.411764705882355, 47.05882352941176, 35.294117647058826, 23.52941176470588, 17.647058823529413, 23.52941176470588, 17.647058823529413, 76.47058823529412, 47.05882352941176, 29.411764705882355, 41.17647058823529, 41.17647058823529, 47.05882352941176, 64.70588235294117, 58.82352941176471, 41.17647058823529, 52.94117647058824, 52.94117647058824, 29.411764705882355, 47.05882352941176, 11.76470588235294, 41.17647058823529, 58.82352941176471, 17.647058823529413, 47.05882352941176, 23.52941176470588, 35.294117647058826, 47.05882352941176, 23.52941176470588, 94.11764705882352, 52.94117647058824, 29.411764705882355, 47.05882352941176, 41.17647058823529, 29.411764705882355, 29.411764705882355, 76.47058823529412, 41.17647058823529, 29.411764705882355, 41.17647058823529, 64.70588235294117, 82.35294117647058, 11.76470588235294, 35.294117647058826, 41.17647058823529, 23.52941176470588, 23.52941176470588, 64.70588235294117, 64.70588235294117, 11.76470588235294, 29.411764705882355, 35.294117647058826, 17.647058823529413, 64.70588235294117, 70.58823529411765, 100.0, 11.76470588235294, 52.94117647058824, 17.647058823529413, 88.23529411764706, 35.294117647058826, 47.05882352941176, 35.294117647058826, 47.05882352941176, 52.94117647058824, 58.82352941176471], "breadthNet": [-100.0, -43.75, 25.0, 75.0, -18.75, 18.75, -50.0, -37.5, 50.0, 18.75, -75.0, 0.0, -6.25, 6.25, 62.5, 56.25, 50.0, 25.0, 12.5, -50.0, 37.5, -18.75, -43.75, -37.5, 50.0, -12.5, -81.25, 75.0, 43.75, 68.75, -62.5, -12.5, 43.75, -6.25, -18.75, 25.0, -18.75, 56.25, 6.25, 37.5, 56.25, -50.0, 37.5, -25.0, -25.0, 37.5, 12.5, 23.52941176470588, -29.411764705882355, -41.17647058823529, -29.411764705882355, 41.17647058823529, -52.94117647058824, 64.70588235294117, -29.411764705882355, 35.294117647058826, -76.47058823529412, 17.647058823529413, 70.58823529411765, 5.88235294117647, -64.70588235294117, -11.76470588235294, -5.88235294117647, -29.411764705882355, -23.52941176470588, -29.411764705882355, -52.94117647058824, 29.411764705882355, -23.52941176470588, 17.647058823529413, -58.82352941176471, -47.05882352941176, 58.82352941176471, -5.88235294117647, -23.52941176470588, -35.294117647058826, 17.647058823529413, 76.47058823529412, 29.411764705882355, 52.94117647058824, 11.76470588235294, -29.411764705882355, -64.70588235294117, 29.411764705882355, -52.94117647058824, -58.82352941176471, -100.0, 64.70588235294117, 29.411764705882355, 76.47058823529412, -17.647058823529413, -5.88235294117647, -17.647058823529413, -52.94117647058824, -64.70588235294117, -52.94117647058824, -58.82352941176471, 64.70588235294117, 5.88235294117647, -29.411764705882355, 0.0, -17.647058823529413, -5.88235294117647, 29.411764705882355, 29.411764705882355, -17.647058823529413, 5.88235294117647, 17.647058823529413, -41.17647058823529, -5.88235294117647, -70.58823529411765, 5.88235294117647, 29.411764705882355, -58.82352941176471, 0.0, -47.05882352941176, -23.52941176470588, -5.88235294117647, -47.05882352941176, 88.23529411764706, 11.76470588235294, -29.411764705882355, 0.0, -17.647058823529413, -29.411764705882355, -29.411764705882355, 52.94117647058824, -11.76470588235294, -41.17647058823529, -17.647058823529413, 35.294117647058826, 64.70588235294117, -76.47058823529412, -29.411764705882355, -17.647058823529413, -47.05882352941176, -52.94117647058824, 35.294117647058826, 35.294117647058826, -76.47058823529412, -23.52941176470588, -17.647058823529413, -64.70588235294117, 29.411764705882355, 41.17647058823529, 100.0, -70.58823529411765, 17.647058823529413, -64.70588235294117, 76.47058823529412, -29.411764705882355, 0.0, -29.411764705882355, -5.88235294117647, 11.76470588235294, 17.647058823529413], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, -1, -1, -1, -1, -1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "balance", "balance", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "balance", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "constituents": [{"ticker": "4564", "name": "Mosa Industrial Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.700001, "high": 18.549999, "low": 16.35, "close": 18.15}, "weekly_return": 13.0841192}, {"ticker": "2059", "name": "King Slide Works Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 12220.0, "high": 12670.0, "low": 11590.0, "close": 12500.0}, "weekly_return": 12.51125113}, {"ticker": "1810", "name": "Hocheng Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 24.75, "high": 27.549999, "low": 23.75, "close": 27.549999}, "weekly_return": 11.99186585}, {"ticker": "2491", "name": "Fortune Oriental Company Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 34.900002, "high": 35.849998, "low": 32.799999, "close": 34.400002}, "weekly_return": 8.34646299}, {"ticker": "6957", "name": "HORIZON FIXTURE GROUP CO LTD", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 208.0, "high": 220.5, "low": 208.0, "close": 218.0}, "weekly_return": 4.80769231}, {"ticker": "1558", "name": "Zeng Hsing Industrial Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 93.5, "high": 97.900002, "low": 93.199997, "close": 96.599998}, "weekly_return": 4.54545012}, {"ticker": "1611", "name": "China Electric Mfg. Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 11.95, "high": 12.2, "low": 11.75, "close": 12.1}, "weekly_return": 2.10970464}, {"ticker": "6807", "name": "FY Group Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 37.349998, "high": 38.450001, "low": 36.900002, "close": 38.0}, "weekly_return": 1.74029996}, {"ticker": "9935", "name": "Ching Feng Home Fashions Co.,Ltd", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 20.15, "high": 21.200001, "low": 19.9, "close": 20.299999}, "weekly_return": 0.9950199}, {"ticker": "4930", "name": "Star Comgistic Capital Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 16.1, "high": 16.35, "low": 15.8, "close": 16.15}, "weekly_return": 0.62305923}, {"ticker": "1604", "name": "Sampo Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 23.35, "high": 23.35, "low": 23.0, "close": 23.15}, "weekly_return": -0.21552154}, {"ticker": "6201", "name": "Ya Horng Electronic Co., Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 45.450001, "high": 45.849998, "low": 45.0, "close": 45.25}, "weekly_return": -0.54945055}, {"ticker": "1614", "name": "Taiwan Sanyo Electric Co.,Ltd.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 30.700001, "high": 31.0, "low": 30.5, "close": 30.75}, "weekly_return": -0.64620676}, {"ticker": "1626", "name": "Airmate (Cayman) International Co Limited", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 9.59, "high": 9.77, "low": 9.51, "close": 9.52}, "weekly_return": -0.72992701}, {"ticker": "9911", "name": "Taiwan Sakura Corporation", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 82.800003, "high": 83.0, "low": 81.5, "close": 81.800003}, "weekly_return": -0.96851697}, {"ticker": "8464", "name": "Nien Made Enterprise Co., LTD.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 386.0, "high": 404.5, "low": 359.5, "close": 377.0}, "weekly_return": -1.04986877}, {"ticker": "8482", "name": "Shane Global Holding Inc.", "exchange": "TAI", "week_ending": "2026-08-14", "ohlc": {"open": 50.5, "high": 50.5, "low": 47.099998, "close": 47.75}, "weekly_return": -2.15163734}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}